Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.162,14 -173,53 (-0,30%) CMC Crypto 200
1.279,09 +393,55 (+42,88%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 3 | 2024-04-19 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 104 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 441 | 2024-06-21 | 6.80 | 0.00 | - | 9 | 4 |
| 0.44 | 0.00 | - | 1 | 182 | 2024-09-20 | 8.20 | 0.00 | - | 27 | 0 |
| 1.00 | -0.25 | -20.00% | 50 | 935 | 2025-01-17 | 8.20 | 0.00 | - | 26 | 5 |
| - | - | - | - | - | 2025-06-20 | 11.30 | 0.00 | - | 21 | 21 |
| 4.60 | 0.00 | - | 27 | 33 | 2026-01-16 | 12.45 | 0.00 | - | 2 | 2 |
