Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.513,88 +1.031,36 (+1,79%) CMC Crypto 200
1.279,45 -33,17 (-2,53%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240419C00060000 | 2024-04-18 11:50AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| MNST240517C00060000 | 2024-04-18 1:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNST240621C00060000 | 2024-04-18 1:08PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MNST240920C00060000 | 2024-04-18 2:02PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MNST250117C00060000 | 2024-04-18 11:38AM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNST250620C00060000 | 2024-04-17 1:58PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNST260116C00060000 | 2024-04-18 12:58PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240419P00060000 | 2024-04-18 11:47AM EDT | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNST240517P00060000 | 2024-04-17 1:21PM EDT | 2024-05-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNST240621P00060000 | 2024-04-18 11:33AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNST240920P00060000 | 2024-04-16 9:39AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST250117P00060000 | 2024-04-10 10:39AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| MNST250620P00060000 | 2024-04-02 3:18PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MNST260116P00060000 | 2024-03-06 11:59AM EDT | 2026-01-16 | 6.30 | 7.40 | 7.80 | 0.00 | - | 3 | 37 | 12.20% |
