MNST - Monster Beverage Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST230616C00055000 | 2023-05-31 3:53PM EDT | 2023-06-16 | 3.86 | 3.90 | 4.20 | 0.00 | - | 15 | 2,983 | 35.99% |
| MNST230721C00055000 | 2023-05-30 2:11PM EDT | 2023-07-21 | 3.74 | 4.60 | 5.00 | 0.00 | - | 3 | 23 | 32.15% |
| MNST230915C00055000 | 2023-05-31 1:57PM EDT | 2023-09-15 | 5.80 | 5.80 | 6.10 | 0.00 | - | 3 | 680 | 32.15% |
| MNST231215C00055000 | 2023-05-30 11:47AM EDT | 2023-12-15 | 6.70 | 7.00 | 7.90 | 0.00 | - | 201 | 4,292 | 35.01% |
| MNST240119C00055000 | 2023-05-31 11:09AM EDT | 2024-01-19 | 7.60 | 7.70 | 8.30 | 0.00 | - | 1 | 2,074 | 34.57% |
| MNST240621C00055000 | 2023-05-26 3:50PM EDT | 2024-06-21 | 9.65 | 9.90 | 11.40 | 0.00 | - | 10 | 203 | 40.55% |
| MNST250117C00055000 | 2023-06-01 9:30AM EDT | 2025-01-17 | 12.10 | 10.40 | 15.00 | -0.03 | -0.25% | 10 | 30 | 45.58% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST230616P00055000 | 2023-06-01 9:32AM EDT | 2023-06-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,556 | 27.30% |
| MNST230721P00055000 | 2023-05-31 10:54AM EDT | 2023-07-21 | 0.70 | 0.50 | 0.60 | 0.00 | - | 5 | 32 | 22.66% |
| MNST230915P00055000 | 2023-05-31 12:14PM EDT | 2023-09-15 | 1.47 | 1.25 | 1.50 | 0.00 | - | 5 | 429 | 24.54% |
| MNST231215P00055000 | 2023-05-25 9:39AM EDT | 2023-12-15 | 2.60 | 1.90 | 2.50 | 0.00 | - | 1 | 208 | 24.61% |
| MNST240119P00055000 | 2023-05-25 11:21AM EDT | 2024-01-19 | 3.00 | 2.25 | 2.75 | 0.00 | - | 29 | 1,049 | 24.17% |
| MNST240621P00055000 | 2023-05-24 3:34PM EDT | 2024-06-21 | 4.00 | 3.00 | 3.90 | 0.00 | - | 74 | 321 | 23.94% |
| MNST250117P00055000 | 2023-01-20 2:37PM EDT | 2025-01-17 | 1.64 | 0.60 | 1.70 | 0.00 | - | 1 | 1 | 11.17% |
