Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.936,27 +182,96 (+0,48%) Gold
2.398,90 +10,50 (+0,44%) EUR/USD
1,0663 -0,0011 (-0,11%) Bitcoin EUR
59.455,97 +2.804,93 (+4,95%)
(MNST)
. Währung in USD
Zur Watchlist hinzufügen
Strike:55.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240419C00055000 | 2024-04-18 9:56AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 175 | 31.64% |
| MNST240517C00055000 | 2024-04-18 11:50AM EDT | 2024-05-17 | 1.12 | 1.10 | 1.20 | -0.28 | -20.00% | 131 | 737 | 28.66% |
| MNST240621C00055000 | 2024-04-18 11:44AM EDT | 2024-06-21 | 1.70 | 1.65 | 1.75 | -0.35 | -17.07% | 3 | 1,227 | 25.68% |
| MNST240920C00055000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 3.70 | 3.10 | 3.30 | 0.00 | - | 15 | 207 | 27.71% |
| MNST250117C00055000 | 2024-04-18 11:30AM EDT | 2025-01-17 | 4.99 | 4.80 | 5.00 | -0.28 | -5.31% | 3 | 965 | 30.01% |
| MNST250620C00055000 | 2024-04-15 9:51AM EDT | 2025-06-20 | 7.40 | 6.70 | 7.00 | 0.00 | - | 2 | 419 | 32.67% |
| MNST260116C00055000 | 2024-04-17 10:37AM EDT | 2026-01-16 | 9.58 | 8.00 | 10.50 | 0.00 | - | 1 | 22 | 39.28% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240419P00055000 | 2024-04-18 11:44AM EDT | 2024-04-19 | 1.35 | 1.20 | 1.35 | +0.54 | +66.67% | 141 | 767 | 23.44% |
| MNST240517P00055000 | 2024-04-18 11:23AM EDT | 2024-05-17 | 2.05 | 2.20 | 2.30 | +0.05 | +2.50% | 31 | 1,218 | 25.03% |
| MNST240621P00055000 | 2024-04-18 11:36AM EDT | 2024-06-21 | 2.60 | 2.50 | 2.65 | +0.15 | +6.12% | 2 | 1,366 | 21.02% |
| MNST240920P00055000 | 2024-04-12 12:34PM EDT | 2024-09-20 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 242 | 19.73% |
| MNST250117P00055000 | 2024-04-17 12:24PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | 0.00 | - | 1 | 1,197 | 19.19% |
| MNST250620P00055000 | 2024-04-12 9:54AM EDT | 2025-06-20 | 4.61 | 5.00 | 5.20 | 0.00 | - | 11 | 89 | 19.25% |
| MNST260116P00055000 | 2024-04-11 2:50PM EDT | 2026-01-16 | 5.50 | 5.80 | 6.20 | 0.00 | - | 15 | 19 | 19.31% |
