Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
31.759,88 -97,74 (-0,31%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.485,20 +837,12 (+3,26%) CMC Crypto 200
601,05 +22,28 (+3,85%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST231020C00052500 | 2023-09-29 2:41PM EDT | 2023-10-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| MNST231117C00052500 | 2023-09-29 11:52AM EDT | 2023-11-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MNST231215C00052500 | 2023-09-29 10:19AM EDT | 2023-12-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MNST240119C00052500 | 2023-09-29 11:54AM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST240315C00052500 | 2023-09-29 12:25PM EDT | 2024-03-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST240621C00052500 | 2023-09-20 10:10AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MNST250117C00052500 | 2023-09-21 9:35AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST231020P00052500 | 2023-09-29 3:28PM EDT | 2023-10-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| MNST231117P00052500 | 2023-09-29 2:21PM EDT | 2023-11-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| MNST231215P00052500 | 2023-09-29 2:40PM EDT | 2023-12-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| MNST240119P00052500 | 2023-09-29 2:13PM EDT | 2024-01-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MNST240315P00052500 | 2023-09-27 1:20PM EDT | 2024-03-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MNST240621P00052500 | 2023-09-22 10:37AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.39% |
| MNST250117P00052500 | 2023-09-18 2:37PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| MNST260116P00052500 | 2023-09-22 10:11AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
