Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
31.840,75 -16,87 (-0,05%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.498,59 +862,37 (+3,36%) CMC Crypto 200
600,85 +22,08 (+3,82%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST231020C00047500 | 2023-09-07 12:30PM EDT | 2023-10-20 | 9.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNST231215C00047500 | 2023-09-11 3:51PM EDT | 2023-12-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MNST240119C00047500 | 2023-09-25 1:20PM EDT | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST240621C00047500 | 2023-07-25 1:27PM EDT | 2024-06-21 | 14.60 | 13.10 | 13.40 | 0.00 | - | 3 | 7 | 61.16% |
| MNST250117C00047500 | 2023-09-25 12:36PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST231020P00047500 | 2023-09-27 2:14PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MNST231117P00047500 | 2023-09-29 3:51PM EDT | 2023-11-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| MNST231215P00047500 | 2023-09-29 3:07PM EDT | 2023-12-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MNST240119P00047500 | 2023-09-22 3:53PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MNST240315P00047500 | 2023-09-29 3:34PM EDT | 2024-03-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MNST240621P00047500 | 2023-09-29 12:02PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MNST250117P00047500 | 2023-09-20 9:31AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
