Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST231215C00045000 | 2023-06-15 11:21AM EDT | 2023-12-15 | 15.13 | 12.70 | 15.10 | 0.00 | - | 2 | 0 | 88.96% |
MNST240119C00045000 | 2023-08-24 1:08PM EDT | 2024-01-19 | 13.90 | 10.70 | 11.00 | 0.00 | - | 5 | 590 | 43.07% |
MNST240315C00045000 | 2023-09-07 10:28AM EDT | 2024-03-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MNST240621C00045000 | 2023-08-03 10:39AM EDT | 2024-06-21 | 15.95 | 14.10 | 14.80 | 0.00 | - | 1 | 3 | 52.58% |
MNST250117C00045000 | 2023-09-20 12:17PM EDT | 2025-01-17 | 16.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST231117P00045000 | 2023-09-21 2:48PM EDT | 2023-11-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MNST231215P00045000 | 2023-09-13 9:32AM EDT | 2023-12-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MNST240119P00045000 | 2023-09-18 1:02PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
MNST240315P00045000 | 2023-09-15 3:56PM EDT | 2024-03-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MNST240621P00045000 | 2023-09-19 3:54PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
MNST250117P00045000 | 2023-09-20 12:18PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |