Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST230421C00115000 | 2023-03-24 3:55PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
MNST230519C00115000 | 2023-03-24 12:56PM EDT | 2023-05-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
MNST230616C00115000 | 2023-03-24 2:54PM EDT | 2023-06-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
MNST230915C00115000 | 2023-03-24 11:16AM EDT | 2023-09-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MNST240119C00115000 | 2023-03-20 11:20AM EDT | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
MNST240621C00115000 | 2023-03-17 10:22AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
MNST250117C00115000 | 2023-02-08 3:01PM EDT | 2025-01-17 | 13.00 | 10.20 | 15.00 | 0.00 | - | 1 | 29 | 34.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST230421P00115000 | 2023-03-07 11:23AM EDT | 2023-04-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MNST230616P00115000 | 2023-03-24 12:26PM EDT | 2023-06-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNST230915P00115000 | 2023-02-01 2:11PM EDT | 2023-09-15 | 14.00 | 13.20 | 14.70 | 0.00 | - | - | 5 | 26.98% |
MNST240119P00115000 | 2023-01-10 12:56PM EDT | 2024-01-19 | 17.20 | 13.70 | 15.60 | 0.00 | - | 44 | 84 | 23.13% |