Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
14.771,81 +3,61 (+0,02%) Euro Stoxx 50
4.070,67 +5,68 (+0,14%) Dow Jones 30
31.861,98 -384,62 (-1,19%) Gold
1.989,60 +16,10 (+0,82%) EUR/USD
1,0692 +0,0021 (+0,19%) Bitcoin EUR
26.352,53 +1.025,70 (+4,05%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST230421C00105000 | 2023-03-17 3:09PM EDT | 2023-04-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| MNST230519C00105000 | 2023-03-17 2:27PM EDT | 2023-05-19 | 4.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MNST230616C00105000 | 2023-03-17 3:10PM EDT | 2023-06-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| MNST230915C00105000 | 2023-03-06 10:32AM EDT | 2023-09-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| MNST240119C00105000 | 2023-03-15 11:17AM EDT | 2024-01-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| MNST250117C00105000 | 2023-03-02 12:24PM EDT | 2025-01-17 | 17.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST230421P00105000 | 2023-03-17 12:40PM EDT | 2023-04-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MNST230519P00105000 | 2023-03-17 3:50PM EDT | 2023-05-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| MNST230616P00105000 | 2023-03-17 3:03PM EDT | 2023-06-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST230915P00105000 | 2023-03-10 10:48AM EDT | 2023-09-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MNST240119P00105000 | 2023-03-14 1:09PM EDT | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNST240621P00105000 | 2023-03-09 1:28PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
