Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST230421C00105000 | 2023-03-17 3:09PM EDT | 2023-04-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
MNST230519C00105000 | 2023-03-17 2:27PM EDT | 2023-05-19 | 4.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
MNST230616C00105000 | 2023-03-17 3:10PM EDT | 2023-06-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
MNST230915C00105000 | 2023-03-06 10:32AM EDT | 2023-09-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
MNST240119C00105000 | 2023-03-15 11:17AM EDT | 2024-01-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
MNST250117C00105000 | 2023-03-02 12:24PM EDT | 2025-01-17 | 17.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST230421P00105000 | 2023-03-17 12:40PM EDT | 2023-04-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
MNST230519P00105000 | 2023-03-17 3:50PM EDT | 2023-05-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
MNST230616P00105000 | 2023-03-17 3:03PM EDT | 2023-06-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MNST230915P00105000 | 2023-03-10 10:48AM EDT | 2023-09-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
MNST240119P00105000 | 2023-03-14 1:09PM EDT | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MNST240621P00105000 | 2023-03-09 1:28PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |