Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST220708C00105000 | 2022-06-07 10:36AM EDT | 2022-07-08 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 0 | 38.48% |
MNST220715C00105000 | 2022-06-27 2:48PM EDT | 2022-07-15 | 0.28 | 0.00 | 0.40 | 0.00 | - | 4 | 25 | 42.04% |
MNST220729C00105000 | 2022-06-16 10:11AM EDT | 2022-07-29 | 0.38 | 0.10 | 0.80 | 0.00 | - | - | 12 | 36.69% |
MNST220805C00105000 | 2022-06-27 12:41PM EDT | 2022-08-05 | 0.64 | 0.65 | 1.75 | 0.00 | - | - | 0 | 44.21% |
MNST220819C00105000 | 2022-07-01 3:57PM EDT | 2022-08-19 | 1.00 | 1.00 | 1.25 | +0.25 | +33.33% | 35 | 1,742 | 32.57% |
MNST220916C00105000 | 2022-07-01 3:22PM EDT | 2022-09-16 | 1.75 | 1.70 | 2.05 | +0.33 | +23.24% | 15 | 278 | 31.97% |
MNST221216C00105000 | 2022-06-27 11:01AM EDT | 2022-12-16 | 3.50 | 3.80 | 4.50 | 0.00 | - | 4 | 15 | 32.43% |
MNST230120C00105000 | 2022-06-30 10:10AM EDT | 2023-01-20 | 3.70 | 4.20 | 5.10 | 0.00 | - | 21 | 595 | 31.76% |
MNST230616C00105000 | 2022-06-29 3:46PM EDT | 2023-06-16 | 7.31 | 7.20 | 8.80 | 0.00 | - | 7 | 12 | 34.47% |
MNST240119C00105000 | 2022-06-29 11:52AM EDT | 2024-01-19 | 10.60 | 10.30 | 11.60 | 0.00 | - | 3 | 176 | 33.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST220819P00105000 | 2022-06-29 3:34PM EDT | 2022-08-19 | 12.51 | 11.10 | 13.00 | 0.00 | - | 2 | 3 | 44.75% |
MNST221216P00105000 | 2022-06-29 12:05PM EDT | 2022-12-16 | 14.50 | 13.00 | 13.80 | 0.00 | - | 1 | 23 | 27.74% |
MNST230120P00105000 | 2022-01-24 11:15AM EDT | 2023-01-20 | 23.00 | 28.60 | 29.50 | 0.00 | - | 1 | 10 | 80.35% |