Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
21.210,43 -2.254,42 (-9,61%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.09 | 0.00 | - | 5 | 17 | 2022-08-19 | 0.05 | 0.00 | - | 1 | 624 |
| - | - | - | - | - | 2022-08-26 | 0.24 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2022-09-02 | 1.04 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2022-09-09 | 0.56 | 0.00 | - | 6 | 22 |
| 7.57 | 0.00 | - | 2 | 173 | 2022-09-16 | 0.64 | 0.00 | - | 2 | 614 |
| 5.65 | 0.00 | - | - | 2 | 2022-09-23 | - | - | - | - | - |
| 9.84 | 0.00 | - | 1 | 88 | 2022-12-16 | 2.80 | 0.00 | - | 30 | 973 |
| 11.10 | -6.60 | -37.29% | 1 | 274 | 2023-01-20 | 3.90 | +0.25 | +6.85% | 24 | 1,006 |
| - | - | - | - | - | 2023-03-17 | 4.30 | 0.00 | - | - | 2 |
| 14.80 | 0.00 | - | 1 | 10 | 2023-06-16 | 5.90 | 0.00 | - | 19 | 94 |
| 19.10 | 0.00 | - | 4 | 51 | 2024-01-19 | 7.55 | 0.00 | - | 2 | 32 |
© 2022 Yahoo. Alle Rechte vorbehalten.
