Deutsche Märkte geschlossen
DAX
15.557,29 -14,61 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.944,90 -0,70 (-0,04%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.849,73 -107,82 (-0,43%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.17 | -12.88% | 16 | 56 | 2023-10-20 | 1.36 | +0.14 | +11.48% | 1,204 | 1,407 |
| 2.20 | -0.10 | -4.35% | 28 | 39 | 2023-11-17 | 2.00 | +0.15 | +8.11% | 66 | 58 |
| 2.75 | -0.08 | -2.83% | 23 | 2,560 | 2023-12-15 | 2.25 | +0.10 | +4.65% | 12 | 773 |
| 4.17 | 0.00 | - | 10 | 2,147 | 2024-01-19 | 2.50 | 0.00 | - | 96 | 1,460 |
| 4.70 | 0.00 | - | 2 | 74 | 2024-03-15 | 3.10 | +0.62 | +25.00% | 19 | 274 |
| 5.60 | -3.20 | -36.36% | 4 | 241 | 2024-06-21 | 3.90 | +0.50 | +14.71% | 10 | 664 |
| 8.70 | 0.00 | - | 19 | 815 | 2025-01-17 | 5.00 | 0.00 | - | 4 | 835 |
