Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.15 | -0.17 | -12.88% | 16 | 56 | 2023-10-20 | 1.36 | +0.14 | +11.48% | 1,204 | 1,407 |
2.20 | -0.10 | -4.35% | 28 | 39 | 2023-11-17 | 2.00 | +0.15 | +8.11% | 66 | 58 |
2.75 | -0.08 | -2.83% | 23 | 2,560 | 2023-12-15 | 2.25 | +0.10 | +4.65% | 12 | 773 |
4.17 | 0.00 | - | 10 | 2,147 | 2024-01-19 | 2.50 | 0.00 | - | 96 | 1,460 |
4.70 | 0.00 | - | 2 | 74 | 2024-03-15 | 3.10 | +0.62 | +25.00% | 19 | 274 |
5.60 | -3.20 | -36.36% | 4 | 241 | 2024-06-21 | 3.90 | +0.50 | +14.71% | 10 | 664 |
8.70 | 0.00 | - | 19 | 815 | 2025-01-17 | 5.00 | 0.00 | - | 4 | 835 |