Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST240419C00065000 | 2024-03-25 10:06AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
MNST240517C00065000 | 2024-03-27 2:15PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MNST240621C00065000 | 2024-03-27 10:21AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MNST240920C00065000 | 2024-03-27 3:49PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
MNST250117C00065000 | 2024-03-27 3:18PM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
MNST250620C00065000 | 2024-03-13 12:43PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
MNST260116C00065000 | 2024-03-04 1:36PM EDT | 2026-01-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST240419P00065000 | 2024-03-27 2:42PM EDT | 2024-04-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MNST240621P00065000 | 2024-03-22 10:40AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MNST240920P00065000 | 2024-03-20 3:51PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNST250117P00065000 | 2024-03-20 10:30AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
MNST260116P00065000 | 2024-01-23 11:58AM EDT | 2026-01-16 | 11.08 | 8.80 | 11.30 | 0.00 | - | 1 | 0 | 24.38% |