Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
37.312,48 -767,22 (-2,01%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.884,73 +970,92 (+1,68%) CMC Crypto 200
1.303,62 +418,09 (+46,80%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240419C00060000 | 2024-04-18 11:50AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 111 | 1,549 | 107.81% |
| MNST240517C00060000 | 2024-04-17 2:24PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | -0.16 | -61.54% | 2 | 259 | 32.23% |
| MNST240621C00060000 | 2024-04-18 1:08PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.25 | -41.67% | 22 | 1,902 | 25.88% |
| MNST240920C00060000 | 2024-04-18 2:02PM EDT | 2024-09-20 | 1.26 | 1.25 | 1.35 | -0.29 | -18.71% | 5 | 448 | 25.45% |
| MNST250117C00060000 | 2024-04-18 11:38AM EDT | 2025-01-17 | 2.78 | 2.60 | 2.75 | -0.52 | -15.76% | 1 | 1,005 | 27.64% |
| MNST250620C00060000 | 2024-04-17 1:58PM EDT | 2025-06-20 | 4.90 | 4.30 | 4.60 | 0.00 | - | 1 | 53 | 30.42% |
| MNST260116C00060000 | 2024-04-18 12:58PM EDT | 2026-01-16 | 6.40 | 6.30 | 6.80 | -0.27 | -4.05% | 1 | 31 | 32.77% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240419P00060000 | 2024-04-18 11:47AM EDT | 2024-04-19 | 5.00 | 5.50 | 8.60 | -0.55 | -9.91% | 10 | 170 | 215.63% |
| MNST240517P00060000 | 2024-04-17 1:21PM EDT | 2024-05-17 | 5.57 | 4.60 | 8.40 | 0.00 | - | 4 | 132 | 68.75% |
| MNST240621P00060000 | 2024-04-18 11:33AM EDT | 2024-06-21 | 6.40 | 6.20 | 7.00 | +0.90 | +16.36% | 4 | 1,003 | 26.07% |
| MNST240920P00060000 | 2024-04-16 9:39AM EDT | 2024-09-20 | 7.30 | 6.60 | 7.10 | 0.00 | - | 1 | 1,411 | 17.92% |
| MNST250117P00060000 | 2024-04-10 10:39AM EDT | 2025-01-17 | 6.60 | 7.30 | 9.50 | 0.00 | - | 89 | 1,849 | 28.87% |
| MNST250620P00060000 | 2024-04-02 3:18PM EDT | 2025-06-20 | 6.10 | 7.50 | 9.50 | 0.00 | - | 45 | 40 | 23.11% |
| MNST260116P00060000 | 2024-03-06 11:59AM EDT | 2026-01-16 | 6.30 | 7.40 | 7.80 | 0.00 | - | 3 | 37 | 12.20% |
