Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
17.785,58 +15,56 (+0,09%) Euro Stoxx 50
4.923,54 +9,41 (+0,19%) Dow Jones 30
37.964,96 +211,65 (+0,56%) Gold
2.399,70 +11,30 (+0,47%) EUR/USD
1,0659 -0,0016 (-0,15%) Bitcoin EUR
59.694,42 +1.759,59 (+3,04%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Strike:50.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240419C00050000 | 2024-04-17 2:55PM EDT | 2024-04-19 | 3.50 | 2.50 | 6.00 | 0.00 | - | 3 | 22 | 76.95% |
| MNST240517C00050000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 4.60 | 4.50 | 4.80 | 0.00 | - | 3 | 4 | 35.55% |
| MNST240621C00050000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 6.00 | 5.00 | 5.30 | 0.00 | - | 1 | 239 | 31.37% |
| MNST240920C00050000 | 2024-04-15 9:46AM EDT | 2024-09-20 | 7.10 | 6.50 | 6.70 | 0.00 | - | 71 | 72 | 31.86% |
| MNST250117C00050000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 8.37 | 8.10 | 8.30 | 0.00 | - | 3 | 170 | 33.42% |
| MNST250620C00050000 | 2024-04-11 9:59AM EDT | 2025-06-20 | 10.77 | 9.40 | 10.20 | 0.00 | - | 1 | 125 | 35.57% |
| MNST260116C00050000 | 2024-04-03 10:11AM EDT | 2026-01-16 | 14.10 | 11.60 | 12.50 | 0.00 | - | 1 | 20 | 37.87% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240419P00050000 | 2024-04-11 3:13PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 75.39% |
| MNST240517P00050000 | 2024-04-17 2:59PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 85 | 30.52% |
| MNST240621P00050000 | 2024-04-17 3:07PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | 0.00 | - | 32 | 2,327 | 25.54% |
| MNST240920P00050000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | +0.05 | +3.70% | 65 | 282 | 22.78% |
| MNST250117P00050000 | 2024-04-16 11:02AM EDT | 2025-01-17 | 2.05 | 2.10 | 2.20 | 0.00 | - | 1 | 3,128 | 21.84% |
| MNST250620P00050000 | 2024-04-16 9:46AM EDT | 2025-06-20 | 3.00 | 2.95 | 4.00 | 0.00 | - | 10 | 1,626 | 26.04% |
| MNST260116P00050000 | 2024-04-04 10:16AM EDT | 2026-01-16 | 3.30 | 3.80 | 4.10 | 0.00 | - | 263 | 230 | 21.72% |
