Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 5 |
47.40 | 0.00 | - | 1 | 0 | 45.00 | 0.55 | 0.00 | - | 2 | 133 |
52.23 | 0.00 | - | 1 | 5 | 50.00 | 0.45 | 0.00 | - | 1 | 187 |
50.00 | 0.00 | - | 1 | 5 | 55.00 | 0.45 | 0.00 | - | 1 | 633 |
46.35 | 0.00 | - | 10 | 4 | 60.00 | 0.99 | 0.00 | - | 15 | 305 |
30.93 | 0.00 | - | 3 | 13 | 65.00 | 0.95 | 0.00 | - | 21 | 1,193 |
37.50 | 0.00 | - | 2 | 97 | 70.00 | 1.47 | 0.00 | - | 1 | 233 |
16.50 | 0.00 | - | 1 | 1 | 75.00 | 1.44 | -0.26 | -15.29% | 2 | 1,188 |
29.30 | 0.00 | - | 8 | 192 | 80.00 | 2.04 | 0.00 | - | 1 | 707 |
24.15 | 0.00 | - | 2 | 182 | 85.00 | 3.10 | 0.00 | - | 1 | 599 |
21.00 | 0.00 | - | 1 | 300 | 90.00 | 3.40 | -0.81 | -19.24% | 1 | 995 |
16.50 | 0.00 | - | 1 | 40 | 95.00 | 5.30 | 0.00 | - | 24 | 1,436 |
14.30 | +3.20 | +28.83% | 2 | 954 | 100.00 | 6.30 | 0.00 | - | 2 | 434 |
11.10 | 0.00 | - | 40 | 1,517 | 105.00 | 8.20 | 0.00 | - | 39 | 317 |
8.60 | +0.10 | +1.18% | 90 | 979 | 110.00 | 12.55 | 0.00 | - | 1 | 299 |
6.70 | 0.00 | - | 25 | 401 | 115.00 | 17.20 | 0.00 | - | 44 | 84 |
5.20 | 0.00 | - | 31 | 461 | 120.00 | 35.20 | 0.00 | - | 4 | 4 |
3.70 | 0.00 | - | 17 | 1,283 | 125.00 | - | - | - | - | - |
2.60 | 0.00 | - | 34 | 336 | 130.00 | 27.02 | 0.00 | - | 1 | 1 |
1.45 | -0.45 | -23.68% | 1 | 217 | 135.00 | 31.06 | 0.00 | - | 1 | 0 |
1.05 | -0.30 | -22.22% | 1 | 98 | 140.00 | 55.75 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 59 | 412 | 145.00 | - | - | - | - | - |
1.37 | 0.00 | - | 10 | 2 | 150.00 | 49.23 | 0.00 | - | - | 2 |
0.58 | 0.00 | - | 1 | 12 | 155.00 | - | - | - | - | - |