Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
47.40 | 0.00 | - | 1 | 0 | 45.00 | 1.30 | 0.00 | - | 1 | 113 |
38.20 | 0.00 | - | 1 | 5 | 50.00 | 1.93 | 0.00 | - | - | 0 |
37.35 | 0.00 | - | - | 6 | 55.00 | 2.20 | 0.00 | - | - | 5 |
33.40 | 0.00 | - | 1 | 14 | 60.00 | 2.50 | 0.00 | - | 2 | 69 |
27.70 | 0.00 | - | 10 | 13 | 65.00 | 4.00 | 0.00 | - | 15 | 17 |
22.90 | 0.00 | - | 5 | 5 | 70.00 | 5.72 | 0.00 | - | 1 | 4 |
16.50 | 0.00 | - | 1 | 1 | 75.00 | 5.20 | 0.00 | - | 1 | 54 |
26.20 | 0.00 | - | 4 | 43 | 80.00 | 8.00 | 0.00 | - | 1 | 3 |
24.20 | +2.07 | +9.35% | 4 | 25 | 85.00 | 10.31 | 0.00 | - | 1 | 32 |
20.00 | 0.00 | - | 2 | 17 | 90.00 | 9.23 | 0.00 | - | 1 | 27 |
7.35 | 0.00 | - | 20 | 13 | 95.00 | 11.91 | 0.00 | - | 2 | 3 |
10.59 | 0.00 | - | 93 | 468 | 100.00 | 14.90 | 0.00 | - | 4 | 9 |
10.60 | 0.00 | - | 3 | 176 | 105.00 | - | - | - | - | - |
8.73 | 0.00 | - | - | 4 | 110.00 | 18.60 | -19.91 | -51.70% | 1 | 0 |
8.76 | +1.88 | +27.33% | 20 | 12 | 115.00 | 32.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 35.20 | 0.00 | - | 4 | 4 |
4.70 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
2.89 | 0.00 | - | 4 | 5 | 130.00 | - | - | - | - | - |
2.36 | 0.00 | - | 4 | 4 | 135.00 | - | - | - | - | - |
2.50 | 0.00 | - | 2 | 4 | 140.00 | 55.75 | 0.00 | - | 1 | 0 |