Deutsche Märkte öffnen in 8 Stunden 40 Minuten
Nikkei 225
26.107,65 -315,82 (-1,20%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
20.141,11 +11,79 (+0,06%) CMC Crypto 200
440,40 +4,88 (+1,12%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.40 | 0.00 | - | 1 | 0 | 45.00 | 1.30 | 0.00 | - | 1 | 113 |
| 38.20 | 0.00 | - | 1 | 5 | 50.00 | 1.93 | 0.00 | - | - | 0 |
| 37.35 | 0.00 | - | - | 6 | 55.00 | 2.20 | 0.00 | - | - | 5 |
| 33.40 | 0.00 | - | 1 | 14 | 60.00 | 2.50 | 0.00 | - | 2 | 69 |
| 27.70 | 0.00 | - | 10 | 13 | 65.00 | 4.00 | 0.00 | - | 15 | 17 |
| 22.90 | 0.00 | - | 5 | 5 | 70.00 | 5.72 | 0.00 | - | 1 | 4 |
| 16.50 | 0.00 | - | 1 | 1 | 75.00 | 5.20 | 0.00 | - | 1 | 54 |
| 26.20 | 0.00 | - | 4 | 43 | 80.00 | 8.00 | 0.00 | - | 1 | 3 |
| 24.20 | +2.07 | +9.35% | 4 | 25 | 85.00 | 10.31 | 0.00 | - | 1 | 32 |
| 20.00 | 0.00 | - | 2 | 17 | 90.00 | 9.23 | 0.00 | - | 1 | 27 |
| 7.35 | 0.00 | - | 20 | 13 | 95.00 | 11.91 | 0.00 | - | 2 | 3 |
| 10.59 | 0.00 | - | 93 | 468 | 100.00 | 14.90 | 0.00 | - | 4 | 9 |
| 10.60 | 0.00 | - | 3 | 176 | 105.00 | - | - | - | - | - |
| 8.73 | 0.00 | - | - | 4 | 110.00 | 18.60 | -19.91 | -51.70% | 1 | 0 |
| 8.76 | +1.88 | +27.33% | 20 | 12 | 115.00 | 32.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 35.20 | 0.00 | - | 4 | 4 |
| 4.70 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 4 | 5 | 130.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 4 | 4 | 135.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 4 | 140.00 | 55.75 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
