Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.811,40 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.141,32 -128,67 (-0,79%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.40 | 0.00 | - | 1 | 0 | 45.00 | 0.55 | 0.00 | - | 2 | 133 |
| 38.20 | 0.00 | - | 1 | 5 | 50.00 | 0.75 | 0.00 | - | 3 | 187 |
| 37.35 | 0.00 | - | - | 6 | 55.00 | 0.90 | 0.00 | - | 2 | 632 |
| 48.21 | 0.00 | - | 4 | 14 | 60.00 | 1.10 | 0.00 | - | 8 | 305 |
| 30.93 | 0.00 | - | 3 | 13 | 65.00 | 1.50 | 0.00 | - | 2 | 1,056 |
| 35.60 | 0.00 | - | 1 | 100 | 70.00 | 2.00 | 0.00 | - | 2 | 92 |
| 16.50 | 0.00 | - | 1 | 1 | 75.00 | 2.50 | 0.00 | - | 2 | 682 |
| 29.50 | 0.00 | - | 4 | 210 | 80.00 | 3.20 | 0.00 | - | 4 | 80 |
| 23.57 | 0.00 | - | 5 | 184 | 85.00 | 4.20 | 0.00 | - | 1 | 96 |
| 21.61 | 0.00 | - | 1 | 275 | 90.00 | 5.30 | 0.00 | - | 5 | 188 |
| 12.20 | 0.00 | - | 15 | 38 | 95.00 | 8.10 | 0.00 | - | 150 | 242 |
| 17.82 | 0.00 | - | 5 | 629 | 100.00 | 8.70 | 0.00 | - | 1 | 40 |
| 12.10 | 0.00 | - | 150 | 462 | 105.00 | 10.80 | 0.00 | - | 95 | 195 |
| 12.00 | +1.10 | +10.09% | 54 | 345 | 110.00 | 13.30 | 0.00 | - | 156 | 159 |
| 10.20 | +2.20 | +27.50% | 36 | 68 | 115.00 | 17.90 | 0.00 | - | 39 | 40 |
| 8.30 | +0.30 | +3.75% | 31 | 32 | 120.00 | 35.20 | 0.00 | - | 4 | 4 |
| 6.70 | 0.00 | - | 27 | 268 | 125.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 36 | 130.00 | 38.20 | 0.00 | - | 1 | 1 |
| 4.30 | +0.10 | +2.38% | 63 | 66 | 135.00 | 31.06 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 42 | 140.00 | 55.75 | 0.00 | - | 1 | 0 |
| 2.55 | -0.15 | -5.56% | 85 | 25 | 145.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
