Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
27.498,42 +21,55 (+0,08%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
25.015,36 -730,85 (-2,84%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 5 |
| 47.40 | 0.00 | - | 1 | 0 | 45.00 | 0.55 | 0.00 | - | 2 | 133 |
| 52.23 | 0.00 | - | 1 | 5 | 50.00 | 0.45 | 0.00 | - | 1 | 187 |
| 50.00 | 0.00 | - | 1 | 5 | 55.00 | 0.45 | 0.00 | - | 1 | 633 |
| 46.35 | 0.00 | - | 10 | 4 | 60.00 | 0.99 | 0.00 | - | 15 | 305 |
| 30.93 | 0.00 | - | 3 | 13 | 65.00 | 0.95 | 0.00 | - | 21 | 1,193 |
| 37.50 | 0.00 | - | 2 | 97 | 70.00 | 1.47 | 0.00 | - | 1 | 233 |
| 16.50 | 0.00 | - | 1 | 1 | 75.00 | 1.44 | -0.26 | -15.29% | 2 | 1,188 |
| 29.30 | 0.00 | - | 8 | 192 | 80.00 | 2.04 | 0.00 | - | 1 | 707 |
| 24.15 | 0.00 | - | 2 | 182 | 85.00 | 3.10 | 0.00 | - | 1 | 599 |
| 21.00 | 0.00 | - | 1 | 300 | 90.00 | 3.40 | -0.81 | -19.24% | 1 | 995 |
| 16.50 | 0.00 | - | 1 | 40 | 95.00 | 5.30 | 0.00 | - | 24 | 1,436 |
| 14.30 | +3.20 | +28.83% | 2 | 954 | 100.00 | 6.30 | 0.00 | - | 2 | 434 |
| 11.10 | 0.00 | - | 40 | 1,517 | 105.00 | 8.20 | 0.00 | - | 39 | 317 |
| 8.60 | +0.10 | +1.18% | 90 | 979 | 110.00 | 12.55 | 0.00 | - | 1 | 299 |
| 6.70 | 0.00 | - | 25 | 401 | 115.00 | 17.20 | 0.00 | - | 44 | 84 |
| 5.20 | 0.00 | - | 31 | 461 | 120.00 | 35.20 | 0.00 | - | 4 | 4 |
| 3.70 | 0.00 | - | 17 | 1,283 | 125.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 34 | 336 | 130.00 | 27.02 | 0.00 | - | 1 | 1 |
| 1.45 | -0.45 | -23.68% | 1 | 217 | 135.00 | 31.06 | 0.00 | - | 1 | 0 |
| 1.05 | -0.30 | -22.22% | 1 | 98 | 140.00 | 55.75 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 59 | 412 | 145.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 10 | 2 | 150.00 | 49.23 | 0.00 | - | - | 2 |
| 0.58 | 0.00 | - | 1 | 12 | 155.00 | - | - | - | - | - |
