Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.156,21 +556,87 (+2,18%) CMC Crypto 200
619,14 +21,68 (+3,63%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST230915C00085000 | 2023-02-27 11:33AM EDT | 85.00 | 21.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNST230915C00090000 | 2023-03-01 12:10PM EDT | 90.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST230915C00095000 | 2023-01-31 4:31PM EDT | 95.00 | 15.40 | 13.00 | 13.90 | 0.00 | - | - | 1 | 35.81% |
| MNST230915C00100000 | 2023-03-09 3:09PM EDT | 100.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNST230915C00105000 | 2023-03-21 1:14PM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MNST230915C00110000 | 2023-03-22 10:43AM EDT | 110.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MNST230915C00115000 | 2023-03-23 11:48AM EDT | 115.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MNST230915C00120000 | 2023-03-23 11:18AM EDT | 120.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNST230915C00125000 | 2023-03-22 9:33AM EDT | 125.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNST230915C00130000 | 2023-02-23 11:27AM EDT | 130.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNST230915C00140000 | 2023-03-09 3:56PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST230915P00065000 | 2023-03-15 1:12PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNST230915P00075000 | 2023-03-14 1:16PM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MNST230915P00080000 | 2023-03-06 2:55PM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNST230915P00085000 | 2023-03-13 2:03PM EDT | 85.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNST230915P00090000 | 2023-03-20 1:17PM EDT | 90.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MNST230915P00095000 | 2023-03-20 1:17PM EDT | 95.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MNST230915P00100000 | 2023-03-17 12:58PM EDT | 100.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.78% |
| MNST230915P00105000 | 2023-03-23 11:40AM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST230915P00110000 | 2023-03-23 2:20PM EDT | 110.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MNST230915P00115000 | 2023-02-01 2:11PM EDT | 115.00 | 14.00 | 13.20 | 14.70 | 0.00 | - | - | 5 | 21.83% |
| MNST230915P00120000 | 2023-02-21 1:46PM EDT | 120.00 | 17.90 | 15.20 | 18.80 | 0.00 | - | 1 | 1 | 21.36% |
