Deutsche Märkte geschlossen
DAX
15.150,03 +17,23 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,68 (+0,08%) Gold
1.943,90 -1,70 (-0,09%) EUR/USD
1,0871 -0,0021 (-0,20%) BTC-EUR
21.900,07 +575,98 (+2,70%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 50.00 | 0.33 | 0.00 | - | 4 | 245 |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 2 | 210 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 1 | 1 |
| 27.00 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 1 | 421 |
| - | - | - | - | - | 70.00 | 0.64 | 0.00 | - | 1 | 1,108 |
| 29.72 | 0.00 | - | 1 | 2 | 75.00 | 0.50 | 0.00 | - | 4 | 723 |
| 26.29 | 0.00 | - | 6 | 3 | 80.00 | 1.02 | 0.00 | - | 1 | 1,589 |
| 21.77 | 0.00 | - | 2 | 10 | 85.00 | 1.65 | 0.00 | - | 1 | 933 |
| 16.50 | -0.71 | -4.13% | 1 | 33 | 90.00 | 1.95 | +0.15 | +8.33% | 2 | 1,120 |
| 10.55 | 0.00 | - | 2 | 258 | 95.00 | 2.92 | +0.23 | +8.55% | 12 | 763 |
| 9.91 | 0.00 | - | 2 | 444 | 100.00 | 4.30 | +0.18 | +4.37% | 1 | 490 |
| 6.17 | -0.73 | -10.58% | 49 | 360 | 105.00 | 6.40 | -2.20 | -25.58% | 4 | 59 |
| 4.25 | 0.00 | - | 60 | 731 | 110.00 | 10.85 | 0.00 | - | 1 | 16 |
| 2.30 | -0.30 | -11.54% | 3 | 613 | 115.00 | 18.10 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 6 | 157 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 44 | 125.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 200 | 130.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 3 | 135.00 | 36.20 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
