MNST - Monster Beverage Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | - | - |
| 27.15 | 0.00 | - | - | 0 | 25.00 | 0.08 | 0.00 | - | - | 490 |
| - | - | - | - | - | 27.50 | 0.38 | 0.00 | - | - | - |
| - | - | - | - | - | 30.00 | 0.23 | 0.00 | - | - | - |
| 27.80 | 0.00 | - | 1 | 2 | 32.50 | 0.10 | 0.00 | - | - | 832 |
| 16.95 | 0.00 | - | - | 2 | 35.00 | 0.10 | 0.00 | - | 12 | 2,625 |
| 14.15 | 0.00 | - | - | - | 37.50 | 0.11 | 0.00 | - | 2 | 3,366 |
| 19.30 | 0.00 | - | 2 | 8 | 40.00 | 0.10 | 0.00 | - | 20 | 5,180 |
| 7.84 | 0.00 | - | - | - | 42.50 | 0.15 | 0.00 | - | 3 | 1,883 |
| 14.93 | 0.00 | - | 2 | 66 | 45.00 | 0.05 | 0.00 | - | 18 | 2,509 |
| 12.77 | 0.00 | - | 2 | 453 | 47.50 | 0.05 | 0.00 | - | 2 | 1,942 |
| 8.40 | 0.00 | - | 10 | 1,212 | 50.00 | 0.05 | 0.00 | - | 6 | 2,544 |
| 7.25 | +0.55 | +8.21% | 10 | 1,913 | 52.50 | 0.05 | 0.00 | - | 18 | 4,144 |
| 4.80 | +0.40 | +9.09% | 3 | 2,983 | 55.00 | 0.10 | +0.05 | +100.00% | 15 | 1,549 |
| 2.37 | -0.08 | -3.27% | 36 | 3,248 | 57.50 | 0.27 | -0.08 | -22.86% | 139 | 1,900 |
| 0.65 | 0.00 | - | 83 | 3,273 | 60.00 | 1.13 | -0.12 | -9.60% | 12 | 719 |
| 0.08 | -0.07 | -46.67% | 41 | 1,694 | 62.50 | 3.88 | 0.00 | - | 3 | 8 |
| 0.03 | -0.11 | -78.57% | 3 | 1,055 | 65.00 | 6.37 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 11 | 18 | 67.50 | 8.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 11 | 70.00 | 0.24 | 0.00 | - | 8 | 1,311 |
| 0.35 | 0.00 | - | - | - | 72.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 75.00 | 0.34 | 0.00 | - | 4 | 0 |
| 25.90 | 0.00 | - | 6 | 0 | 80.00 | 0.56 | 0.00 | - | 10 | 0 |
| 15.69 | 0.00 | - | 1 | 0 | 85.00 | 0.69 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 90.00 | 1.08 | 0.00 | - | 5 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 95.00 | 1.68 | 0.00 | - | 19 | 0 |
| 8.60 | 0.00 | - | 3 | 604 | 100.00 | 2.83 | 0.00 | - | 17 | 888 |
| 5.40 | 0.00 | - | 6 | 1,170 | 105.00 | 4.60 | 0.00 | - | 18 | 614 |
| 2.90 | 0.00 | - | 165 | 1,292 | 110.00 | 8.70 | 0.00 | - | 41 | 92 |
| 1.35 | 0.00 | - | 6 | 1,445 | 115.00 | 10.80 | 0.00 | - | 1 | 11 |
| 0.65 | 0.00 | - | 1 | 287 | 120.00 | 16.21 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 6 | 96 | 125.00 | 22.72 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 205 | 130.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 135.00 | 36.20 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | - | 1 | 140.00 | 37.60 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
