Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,19%) BTC-EUR
19.619,31 -407,66 (-2,04%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 50.00 | 0.67 | 0.00 | - | 199 | 241 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 10 | 210 |
| 27.00 | 0.00 | - | 1 | 1 | 65.00 | 1.90 | 0.00 | - | 2 | 404 |
| - | - | - | - | - | 70.00 | 2.80 | -0.10 | -3.45% | 2 | 1,099 |
| 23.20 | 0.00 | - | - | 1 | 75.00 | 3.80 | -0.10 | -2.56% | 3 | 92 |
| 16.50 | 0.00 | - | - | 2 | 80.00 | 4.50 | 0.00 | - | 5 | 1,420 |
| 14.80 | 0.00 | - | 1 | 10 | 85.00 | 6.60 | 0.00 | - | 1 | 116 |
| 8.85 | 0.00 | - | 8 | 37 | 90.00 | 8.80 | 0.00 | - | 1 | 230 |
| 7.20 | 0.00 | - | 5 | 79 | 95.00 | 11.00 | 0.00 | - | 1 | 364 |
| 4.60 | 0.00 | - | 1 | 405 | 100.00 | 11.60 | 0.00 | - | - | 1 |
| 7.31 | 0.00 | - | 7 | 12 | 105.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 9 | 274 | 110.00 | 17.50 | 0.00 | - | - | 10 |
| 2.05 | +0.45 | +28.12% | 8 | 75 | 115.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 10 | 125.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 200 | 130.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
