MNST - Monster Beverage Corporation

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----22.500.300.00---
27.150.00--025.000.080.00--490
-----27.500.380.00---
-----30.000.230.00---
27.800.00-1232.500.100.00--832
16.950.00--235.000.100.00-122,625
14.150.00---37.500.110.00-23,366
19.300.00-2840.000.100.00-205,180
7.840.00---42.500.150.00-31,883
14.930.00-26645.000.050.00-182,509
12.770.00-245347.500.050.00-21,942
8.400.00-101,21250.000.050.00-62,544
7.25+0.55+8.21%101,91352.500.050.00-184,144
4.80+0.40+9.09%32,98355.000.10+0.05+100.00%151,549
2.37-0.08-3.27%363,24857.500.27-0.08-22.86%1391,900
0.650.00-833,27360.001.13-0.12-9.60%12719
0.08-0.07-46.67%411,69462.503.880.00-38
0.03-0.11-78.57%31,05565.006.370.00-30
0.030.00-111867.508.100.00-10
0.150.00-81170.000.240.00-81,311
0.350.00---72.50-----
0.100.00-1175.000.340.00-40
25.900.00-6080.000.560.00-100
15.690.00-1085.000.690.00-10
15.600.00-1090.001.080.00-50
10.600.00-2095.001.680.00-190
8.600.00-3604100.002.830.00-17888
5.400.00-61,170105.004.600.00-18614
2.900.00-1651,292110.008.700.00-4192
1.350.00-61,445115.0010.800.00-111
0.650.00-1287120.0016.210.00--0
0.270.00-696125.0022.720.00-20
0.100.00-3205130.00-----
0.280.00-10135.0036.200.00-10
0.190.00--1140.0037.600.00--0
0.700.00-11145.00-----