Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.811,40 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,0211%) BTC-EUR
16.164,37 -107,59 (-0,66%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 2 | 5 | 40.00 | 0.10 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | 1 | 100 |
| 39.00 | 0.00 | - | 1 | 1 | 50.00 | 1.13 | 0.00 | - | 1 | 72 |
| 39.50 | 0.00 | - | 2 | 5 | 55.00 | 0.55 | 0.00 | - | 1 | 335 |
| 31.90 | 0.00 | - | 1 | 24 | 60.00 | 0.55 | -0.20 | -26.67% | 1 | 224 |
| 26.30 | +26.30 | - | 1 | 900 | 65.00 | 0.76 | 0.00 | - | 4 | 2,062 |
| 20.58 | 0.00 | - | 1 | 35 | 70.00 | 1.30 | -0.25 | -16.13% | 2 | 2,539 |
| 17.52 | 0.00 | - | 2 | 102 | 75.00 | 1.90 | -0.40 | -17.39% | 400 | 2,749 |
| 20.96 | 0.00 | - | 3 | 457 | 80.00 | 2.80 | -0.50 | -15.15% | 2 | 747 |
| 17.70 | 0.00 | - | 6 | 274 | 85.00 | 4.10 | -0.40 | -8.89% | 1 | 1,006 |
| 7.05 | +0.55 | +8.46% | 1 | 653 | 90.00 | 6.10 | -1.30 | -17.57% | 33 | 587 |
| 4.80 | +0.60 | +14.29% | 20 | 322 | 95.00 | 8.70 | -0.80 | -8.42% | 3 | 361 |
| 3.20 | -0.10 | -3.03% | 9 | 1,424 | 100.00 | 11.50 | 0.00 | - | 10 | 48 |
| 1.89 | -0.02 | -1.05% | 1 | 597 | 105.00 | 24.51 | 0.00 | - | 1 | 10 |
| 1.45 | -0.20 | -12.12% | 1 | 861 | 110.00 | 20.20 | +20.20 | - | 4 | 4 |
| 0.64 | -1.28 | -66.67% | 1 | 757 | 115.00 | 18.90 | 0.00 | - | - | 7 |
| 1.45 | 0.00 | - | 2 | 49 | 120.00 | 21.75 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 3 | 78 | 125.00 | 30.90 | 0.00 | - | 42 | 42 |
| 1.00 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 191 | 135.00 | 39.80 | 0.00 | - | 51 | 51 |
| 0.20 | 0.00 | - | 1 | 19 | 140.00 | 53.00 | 0.00 | - | 1 | 6 |
| 0.55 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
