Deutsche Märkte öffnen in 7 Stunden 45 Minuten
Nikkei 225
26.107,65 -315,82 (-1,20%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
20.208,97 +123,28 (+0,61%) CMC Crypto 200
440,40 +4,88 (+1,12%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 3 | 5 | 40.00 | 0.35 | 0.00 | - | 21 | 43 |
| 45.50 | 0.00 | - | 1 | 0 | 45.00 | 0.90 | 0.00 | - | 1 | 101 |
| 47.95 | +3.65 | +8.24% | 1 | 2 | 50.00 | 0.60 | 0.00 | - | 2 | 223 |
| 32.00 | 0.00 | - | 1 | 5 | 55.00 | 2.50 | 0.00 | - | 1 | 335 |
| 26.53 | 0.00 | - | 3 | 25 | 60.00 | 1.02 | 0.00 | - | 5 | 199 |
| 29.90 | 0.00 | - | 108 | 900 | 65.00 | 1.85 | 0.00 | - | 9 | 2,060 |
| 22.25 | 0.00 | - | 1 | 33 | 70.00 | 1.95 | 0.00 | - | 10 | 1,168 |
| 21.41 | 0.00 | - | 4 | 102 | 75.00 | 2.70 | 0.00 | - | 4 | 2,690 |
| 21.50 | +5.83 | +37.20% | 1 | 455 | 80.00 | 3.20 | 0.00 | - | 1 | 882 |
| 18.09 | +1.59 | +9.64% | 16 | 321 | 85.00 | 3.70 | -0.40 | -9.76% | 2 | 970 |
| 9.20 | 0.00 | - | 98 | 654 | 90.00 | 5.50 | 0.00 | - | 1 | 554 |
| 10.80 | +2.40 | +28.57% | 13 | 390 | 95.00 | 7.03 | -0.67 | -8.70% | 1 | 378 |
| 8.30 | +0.90 | +12.16% | 32 | 1,496 | 100.00 | 15.70 | 0.00 | - | 10 | 40 |
| 6.30 | +2.60 | +70.27% | 1 | 595 | 105.00 | 23.00 | 0.00 | - | 1 | 10 |
| 3.50 | 0.00 | - | 1 | 866 | 110.00 | 22.10 | 0.00 | - | 4 | 4 |
| 1.80 | 0.00 | - | 35 | 735 | 115.00 | 37.12 | 0.00 | - | - | 4 |
| 1.20 | 0.00 | - | 2 | 48 | 120.00 | 30.10 | 0.00 | - | 1 | 9 |
| 0.81 | 0.00 | - | 40 | 124 | 125.00 | 30.90 | 0.00 | - | - | 42 |
| 1.00 | +0.35 | +53.85% | 1 | 5 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 188 | 135.00 | 39.80 | 0.00 | - | - | 51 |
| 0.60 | 0.00 | - | 2 | 20 | 140.00 | 53.00 | 0.00 | - | 1 | 6 |
| 0.55 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
