Deutsche Märkte geschlossen

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
90,59-0,67 (-0,73%)
Börsenschluss: 04:00PM EDT
90,59 0,00 (0,00%)
Nachbörse: 07:19PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST221216C000450002022-08-10 1:01PM EDT45.0045.2044.5045.60+45.20--042.19%
MNST221216C000700002022-08-10 9:58AM EDT70.0022.9820.9021.50-4.88-17.52%42537.09%
MNST221216C000750002022-08-08 11:55AM EDT75.0017.0016.6017.000.00--2234.07%
MNST221216C000800002022-08-11 10:30AM EDT80.0013.6012.6013.00+1.79+15.16%1132.75%
MNST221216C000850002022-08-10 11:12AM EDT85.009.779.009.30+0.97+11.02%48830.55%
MNST221216C000900002022-08-11 2:13PM EDT90.006.206.106.30+0.40+6.90%2624029.20%
MNST221216C000950002022-08-10 2:45PM EDT95.003.803.804.00+0.36+10.47%1422628.16%
MNST221216C001000002022-08-11 1:26PM EDT100.002.412.252.40+0.40+19.90%850727.50%
MNST221216C001050002022-08-10 10:19AM EDT105.001.551.201.60-2.52-61.92%102028.70%
MNST221216C001100002022-08-11 10:36AM EDT110.000.800.650.75+0.24+42.86%143,01326.88%
MNST221216C001150002022-08-05 1:10PM EDT115.000.650.350.450.00--10327.52%
MNST221216C001200002022-08-01 12:56PM EDT120.001.050.000.750.00--235.00%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST221216P000450002022-07-26 2:18PM EDT45.000.200.000.250.00--357.62%
MNST221216P000600002022-07-06 2:53PM EDT60.000.850.050.900.00--153.27%
MNST221216P000650002022-08-08 12:47PM EDT65.000.700.500.700.00--2642.09%
MNST221216P000700002022-08-11 2:04PM EDT70.000.900.851.00-0.28-23.73%14,76438.14%
MNST221216P000750002022-08-10 2:54PM EDT75.001.451.401.55-0.48-24.87%263735.28%
MNST221216P000800002022-08-11 9:37AM EDT80.002.252.202.55-0.20-8.16%120233.67%
MNST221216P000850002022-08-10 11:50AM EDT85.003.503.703.80-0.75-17.65%3497431.05%
MNST221216P000900002022-08-11 10:48AM EDT90.005.155.505.90-0.65-11.21%425230.14%
MNST221216P000950002022-08-08 3:35PM EDT95.008.698.308.600.00-173929.11%
MNST221216P001000002022-08-11 9:37AM EDT100.0011.6011.7012.10-1.40-10.77%13829.14%
MNST221216P001050002022-08-04 12:33PM EDT105.0011.7015.8016.300.00--2430.64%
MNST221216P001100002022-07-20 2:27PM EDT110.0014.9020.3020.900.00--5533.14%
MNST221216P001150002022-08-09 12:32PM EDT115.0027.5024.5026.500.00-3042.31%
MNST221216P001200002022-07-06 3:56PM EDT120.0023.3023.7024.700.00--00.00%
MNST221216P001250002022-07-07 9:34AM EDT125.0028.1528.3030.300.00--00.00%