Deutsche Märkte geschlossen

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,11+0,52 (+1,05%)
Ab 01:28PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST240726C000500002024-07-25 9:36AM EDT2024-07-260.400.400.45+0.15+60.00%16626.56%
MNST240802C000500002024-07-25 1:05PM EDT2024-08-020.920.801.00+0.34+58.62%211830.08%
MNST240809C000500002024-07-23 3:35PM EDT2024-08-091.821.401.650.00-25138.14%
MNST240816C000500002024-07-25 12:46PM EDT2024-08-161.751.651.80+0.31+21.53%972,08134.82%
MNST240823C000500002024-07-24 10:01AM EDT2024-08-232.250.151.900.00-1132.23%
MNST240830C000500002024-07-23 12:28PM EDT2024-08-302.151.802.150.00-1232.96%
MNST240920C000500002024-07-25 12:40PM EDT2024-09-202.402.352.45+0.33+15.94%1511,29530.10%
MNST241220C000500002024-07-24 2:28PM EDT2024-12-203.593.804.100.00-3035331.75%
MNST250117C000500002024-07-25 10:30AM EDT2025-01-174.464.104.40+0.71+18.93%11,61131.30%
MNST250321C000500002024-07-24 12:16PM EDT2025-03-214.774.805.300.00-9932.47%
MNST250620C000500002024-07-16 12:12PM EDT2025-06-206.054.506.400.00-419133.50%
MNST260116C000500002024-07-25 11:30AM EDT2026-01-167.706.6010.30-0.20-2.53%224342.60%
MNST260618C000500002024-07-08 9:30AM EDT2026-06-189.507.6011.900.00-1143.65%
MNST261218C000500002024-07-25 11:26AM EDT2026-12-1811.5011.3011.60+0.41+3.70%1711237.82%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST240726P000500002024-07-24 3:02PM EDT2024-07-260.300.200.30-0.35-53.85%828823.83%
MNST240802P000500002024-07-25 11:42AM EDT2024-08-020.800.600.85-0.30-27.27%72,31128.81%
MNST240809P000500002024-07-24 3:59PM EDT2024-08-091.571.202.050.00-21,91450.34%
MNST240816P000500002024-07-25 11:24AM EDT2024-08-161.601.351.45-0.12-6.98%884,72130.03%
MNST240823P000500002024-07-25 10:29AM EDT2024-08-231.551.101.55-0.20-11.43%12128.03%
MNST240830P000500002024-07-18 11:28AM EDT2024-08-301.051.451.800.00-1129.18%
MNST240920P000500002024-07-25 12:34PM EDT2024-09-201.801.751.85-0.28-13.46%852,60623.95%
MNST241220P000500002024-07-25 12:16PM EDT2024-12-202.852.702.85-0.10-3.39%131,43222.79%
MNST250117P000500002024-07-24 2:25PM EDT2025-01-173.102.853.100.00-903,28222.72%
MNST250321P000500002024-07-24 12:16PM EDT2025-03-213.313.205.400.00-6633.80%
MNST250620P000500002024-07-19 2:10PM EDT2025-06-203.601.954.900.00-31,92126.14%
MNST260116P000500002024-07-19 11:00AM EDT2026-01-164.602.207.000.00-484429.19%
MNST260618P000500002024-06-24 1:33PM EDT2026-06-185.403.108.000.00-2329.47%
MNST261218P000500002024-07-24 1:03PM EDT2026-12-186.305.306.700.00-34521.95%