Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
18.732,37 +99,26 (+0,53%) Euro Stoxx 50
4.860,72 +33,09 (+0,69%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.602,10 -6,80 (-0,26%) EUR/USD
1,1138 +0,0004 (+0,03%) Bitcoin EUR
52.828,48 +162,90 (+0,31%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240920C00045000 | 2024-09-13 9:48AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST240927C00045000 | 2024-09-05 9:36AM EDT | 2024-09-27 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST241018C00045000 | 2024-09-04 9:34AM EDT | 2024-10-18 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST241220C00045000 | 2024-09-13 10:10AM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST250117C00045000 | 2024-09-10 10:06AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MNST250321C00045000 | 2024-09-16 9:53AM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MNST250620C00045000 | 2024-09-13 3:08PM EDT | 2025-06-20 | 8.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNST260116C00045000 | 2024-09-09 9:38AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST260618C00045000 | 2024-08-08 3:34PM EDT | 2026-06-18 | 8.70 | 8.60 | 13.40 | 0.00 | - | 6 | 10 | 41.14% |
| MNST261218C00045000 | 2024-09-13 9:59AM EDT | 2026-12-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240920P00045000 | 2024-09-16 3:38PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| MNST240927P00045000 | 2024-09-16 10:48AM EDT | 2024-09-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MNST241004P00045000 | 2024-08-23 9:34AM EDT | 2024-10-04 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MNST241011P00045000 | 2024-09-12 3:26PM EDT | 2024-10-11 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MNST241018P00045000 | 2024-09-13 10:01AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MNST241220P00045000 | 2024-09-16 11:54AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNST250117P00045000 | 2024-09-11 12:46PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNST250321P00045000 | 2024-09-16 1:52PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MNST250620P00045000 | 2024-09-12 2:13PM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNST260116P00045000 | 2024-08-26 10:55AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MNST260618P00045000 | 2024-09-13 3:45PM EDT | 2026-06-18 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MNST261218P00045000 | 2024-08-27 9:56AM EDT | 2026-12-18 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
