Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
36.721,64 +1.101,87 (+3,09%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.470,61 +89,03 (+0,17%) XRP EUR
0,49 -0,00 (-0,85%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240920C00040000 | 2024-09-10 2:02PM EDT | 2024-09-20 | 10.50 | 8.20 | 11.40 | 0.00 | - | 1 | 81 | 87.30% |
| MNST241220C00040000 | 2024-09-03 10:43AM EDT | 2024-12-20 | 8.80 | 8.70 | 12.10 | 0.00 | - | 2 | 13 | 65.72% |
| MNST250117C00040000 | 2024-09-09 12:25PM EDT | 2025-01-17 | 11.63 | 8.70 | 12.20 | 0.00 | - | 4 | 18 | 59.25% |
| MNST250620C00040000 | 2024-08-27 9:58AM EDT | 2025-06-20 | 10.01 | 12.00 | 13.70 | 0.00 | - | 1 | 10 | 51.27% |
| MNST260116C00040000 | 2024-09-11 11:14AM EDT | 2026-01-16 | 13.33 | 11.70 | 14.40 | -1.07 | -7.43% | 5 | 35 | 42.68% |
| MNST261218C00040000 | 2024-08-28 12:00PM EDT | 2026-12-18 | 14.30 | 14.20 | 18.40 | 0.00 | - | 1 | 4 | 49.60% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240913P00040000 | 2024-09-09 9:41AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.10 | 0.00 | - | 549 | 549 | 150.78% |
| MNST240920P00040000 | 2024-09-11 10:02AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 264 | 83.98% |
| MNST241220P00040000 | 2024-09-11 3:16PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 6 | 436 | 32.08% |
| MNST250117P00040000 | 2024-09-06 12:12PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | 25 | 2,687 | 31.40% |
| MNST250321P00040000 | 2024-09-11 3:27PM EDT | 2025-03-21 | 0.75 | 0.65 | 0.85 | 0.00 | - | 11 | 638 | 30.52% |
| MNST250620P00040000 | 2024-09-05 3:29PM EDT | 2025-06-20 | 1.30 | 1.00 | 1.20 | 0.00 | - | 6 | 905 | 28.57% |
| MNST260116P00040000 | 2024-07-18 11:59AM EDT | 2026-01-16 | 1.55 | 0.00 | 4.80 | 0.00 | - | 7 | 17 | 42.98% |
| MNST261218P00040000 | 2024-08-13 9:37AM EDT | 2026-12-18 | 4.00 | 1.05 | 5.80 | 0.00 | - | 1 | 2 | 37.34% |
