Deutsche Märkte schließen in 1 Stunde 21 Minute
DAX
18.303,22 -140,34 (-0,76%) Euro Stoxx 50
4.757,13 -21,53 (-0,45%) Dow Jones 30
40.683,60 -145,99 (-0,36%) Gold
2.536,20 +3,50 (+0,14%) EUR/USD
1,1023 -0,0017 (-0,15%) Bitcoin EUR
51.470,04 +1.065,74 (+2,11%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Strike:55.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 380 | 336 | 2024-09-13 | - | - | - | - | - |
| 0.10 | +0.01 | +12.50% | 1 | 2,669 | 2024-09-20 | 4.30 | 0.00 | - | 3 | 223 |
| - | - | - | - | - | 2024-10-18 | 6.80 | 0.00 | - | 1 | 3 |
| 1.40 | 0.00 | - | 79 | 610 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 50 |
| 1.75 | 0.00 | - | 178 | 1,261 | 2025-01-17 | 5.21 | 0.00 | - | 21 | 1,928 |
| 1.45 | 0.00 | - | 46 | 79 | 2025-03-21 | 5.96 | 0.00 | - | - | 2 |
| 2.35 | 0.00 | - | 4 | 969 | 2025-06-20 | 7.98 | 0.00 | - | 2 | 89 |
| 3.60 | 0.00 | - | 1 | 380 | 2026-01-16 | 10.40 | 0.00 | - | 10 | 24 |
| 4.40 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 7.00 | 0.00 | - | 7 | 26 | 2026-12-18 | 8.10 | 0.00 | - | 2 | 20 |
