Deutsche Märkte schließen in 6 Stunden 50 Minuten
DAX
18.601,02 +82,63 (+0,45%) Euro Stoxx 50
4.829,21 +15,13 (+0,31%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.594,70 +14,10 (+0,55%) EUR/USD
1,1093 +0,0016 (+0,14%) Bitcoin EUR
52.316,71 -285,18 (-0,54%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240920C00060000 | 2024-09-12 3:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNST240927C00060000 | 2024-09-05 9:32AM EDT | 2024-09-27 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNST241018C00060000 | 2024-08-30 10:28AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MNST241220C00060000 | 2024-09-10 3:58PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNST250117C00060000 | 2024-08-26 2:20PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNST250321C00060000 | 2024-08-28 10:07AM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNST250620C00060000 | 2024-09-11 10:38AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| MNST260116C00060000 | 2024-09-06 3:16PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240920P00060000 | 2024-07-18 9:48AM EDT | 2024-09-20 | 8.70 | 11.20 | 15.10 | 0.00 | - | 2 | 0 | 216.41% |
| MNST241220P00060000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 6.30 | 5.80 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| MNST250117P00060000 | 2024-09-05 3:12PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 0.00% |
| MNST250620P00060000 | 2024-04-02 3:18PM EDT | 2025-06-20 | 6.10 | 5.60 | 10.30 | 0.00 | - | 45 | 40 | 14.26% |
| MNST260116P00060000 | 2024-07-23 12:13PM EDT | 2026-01-16 | 10.20 | 11.00 | 16.00 | 0.00 | - | 17 | 35 | 40.50% |
