Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.594,42 +76,03 (+0,41%) Euro Stoxx 50
4.828,47 +14,39 (+0,30%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.599,60 +19,00 (+0,74%) EUR/USD
1,1102 +0,0026 (+0,23%) Bitcoin EUR
52.368,45 +23,06 (+0,04%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240920C00040000 | 2024-09-10 2:02PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST241220C00040000 | 2024-09-03 10:43AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST250117C00040000 | 2024-09-09 12:25PM EDT | 2025-01-17 | 11.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNST250620C00040000 | 2024-08-27 9:58AM EDT | 2025-06-20 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST260116C00040000 | 2024-09-11 11:14AM EDT | 2026-01-16 | 13.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNST261218C00040000 | 2024-08-28 12:00PM EDT | 2026-12-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240913P00040000 | 2024-09-09 9:41AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 50.00% |
| MNST240920P00040000 | 2024-09-12 11:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| MNST241220P00040000 | 2024-09-11 3:16PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MNST250117P00040000 | 2024-09-06 12:12PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MNST250321P00040000 | 2024-09-11 3:27PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MNST250620P00040000 | 2024-09-12 10:30AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNST260116P00040000 | 2024-07-18 11:59AM EDT | 2026-01-16 | 1.55 | 0.00 | 4.80 | 0.00 | - | 7 | 17 | 43.38% |
| MNST261218P00040000 | 2024-08-13 9:37AM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
