Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
18.450,10 +6,54 (+0,04%) Euro Stoxx 50
4.792,54 +13,88 (+0,29%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.533,90 +1,20 (+0,05%) EUR/USD
1,1044 +0,0004 (+0,03%) Bitcoin EUR
51.785,52 +2.057,42 (+4,14%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
| 22.15 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | - | 1 | 35.00 | 2.78 | 0.00 | - | - | 4 |
| 14.30 | 0.00 | - | 1 | 0 | 40.00 | 4.00 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 45.00 | 5.17 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 50.00 | 8.00 | 0.00 | - | 1 | 0 |
| 7.86 | 0.00 | - | 1 | 0 | 52.50 | 6.98 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 7 | 0 | 55.00 | 8.10 | 0.00 | - | 2 | 20 |
| 5.20 | 0.00 | - | - | 5 | 57.50 | 10.00 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 1 | 5 | 62.50 | 15.50 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 3 | 13 | 65.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 0 | 80.00 | - | - | - | - | - |
