Deutsche Märkte schließen in 1 Stunde 35 Minute

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
48,67+0,64 (+1,33%)
Ab 09:55AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST250620C000300002024-04-15 2:09PM EDT30.0027.0024.0029.000.00-11104.02%
MNST250620C000350002024-06-04 10:23AM EDT35.0020.0013.6017.500.00-1155.25%
MNST250620C000450002024-02-28 4:54PM EDT45.0015.4017.6018.500.00--588.87%
MNST250620C000500002024-06-13 11:46AM EDT50.005.504.306.200.00-4116934.75%
MNST250620C000525002024-06-14 3:49PM EDT52.503.962.255.600.00-611536.47%
MNST250620C000550002024-06-14 2:05PM EDT55.003.001.454.300.00-2045233.94%
MNST250620C000575002024-05-17 9:46AM EDT57.504.850.554.600.00-11239.20%
MNST250620C000600002024-05-10 2:11PM EDT60.005.001.455.200.00-15445.73%
MNST250620C000625002024-06-13 9:58AM EDT62.501.500.003.700.00-175640.71%
MNST250620C000650002024-06-13 10:01AM EDT65.001.110.651.450.00-325429.52%
MNST250620C000675002024-05-28 3:45PM EDT67.501.580.001.400.00-15731.42%
MNST250620C000700002024-06-05 11:05AM EDT70.002.000.001.600.00-11,59935.06%
MNST250620C000750002024-04-24 9:41AM EDT75.001.150.002.950.00-2133248.33%
MNST250620C000800002024-04-02 3:07PM EDT80.001.150.600.750.00--634.72%
MNST250620C000850002024-03-07 1:14PM EDT85.000.970.650.800.00-1238.23%
MNST250620C000900002024-04-23 1:26PM EDT90.000.060.000.000.00-2112.50%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST250620P000350002024-05-23 10:57AM EDT35.000.680.002.950.00-18022248.55%
MNST250620P000400002024-06-12 1:29PM EDT40.001.200.003.600.00-167740.39%
MNST250620P000450002024-05-23 10:57AM EDT45.001.781.003.400.00-1803,25226.84%
MNST250620P000500002024-06-12 2:19PM EDT50.004.003.906.300.00-21,91328.46%
MNST250620P000525002024-05-31 10:02AM EDT52.504.603.707.700.00-622027.60%
MNST250620P000550002024-05-24 3:27PM EDT55.005.306.209.700.00-38929.08%
MNST250620P000575002024-05-17 9:46AM EDT57.505.358.0010.800.00-146824.78%
MNST250620P000600002024-04-02 3:18PM EDT60.006.105.6010.300.00-45400.00%
MNST250620P000650002024-04-11 9:53AM EDT65.0010.507.5012.500.00-130.00%
MNST250620P000675002024-04-04 9:47AM EDT67.5011.3012.2014.500.00-21110.00%