Deutsche Märkte schließen in 8 Stunden 8 Minuten
DAX
18.422,05 -21,51 (-0,12%) Euro Stoxx 50
4.777,93 -0,73 (-0,02%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.533,10 +0,40 (+0,02%) EUR/USD
1,1046 +0,0006 (+0,06%) Bitcoin EUR
51.576,70 +1.968,07 (+3,97%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | 8 | 0 | 35.00 | 0.24 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 40.00 | 0.30 | 0.00 | - | 6 | 0 |
| 7.10 | 0.00 | - | 42 | 0 | 45.00 | 0.75 | 0.00 | - | 16 | 0 |
| 3.74 | 0.00 | - | 57 | 0 | 50.00 | 2.13 | 0.00 | - | 71 | 0 |
| 2.24 | 0.00 | - | 41 | 0 | 52.50 | 3.40 | 0.00 | - | 13 | 0 |
| 1.40 | 0.00 | - | 79 | 0 | 55.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 57.50 | 7.94 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 60.00 | 6.30 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 22 | 0 | 62.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 120 | 65.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 0 | 70.00 | 23.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 120 | 75.00 | - | - | - | - | - |
