Deutsche Märkte geschlossen

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,38-1,78 (-3,49%)
Ab 02:57PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----25.000.160.00-872882
-----27.500.400.00-161170
29.540.00-1030.000.200.00-1107
-----32.500.070.00-198
-----35.000.150.00-1205
22.000.00--837.500.340.00-3930
11.650.00-302940.000.050.00-51,362
13.170.00-1041.000.050.00-245
18.900.00-2242.500.05-0.02-28.57%91,199
10.000.00-373844.000.050.00-2116
7.350.00-315345.000.100.00-6282
-----46.000.050.00-21,350
3.20-1.02-24.17%12147.500.11+0.01+10.00%832,710
0.77-2.14-73.54%2722649.000.50+0.35+233.33%1,1851,972
0.40-1.05-72.41%69313350.000.95+0.69+265.38%3,84112,935
0.10-0.17-62.96%6005,48452.503.21+1.66+107.10%2,68211,001
0.09-0.01-10.00%4467,96455.005.30+1.20+29.27%12611,621
0.05-0.02-28.57%623,85657.506.61+0.86+14.96%11,642
0.02-0.03-60.00%25,37360.009.65+2.56+36.11%5301
0.050.00-1571,81962.5011.90+0.33+2.85%1164
0.03-0.02-40.00%33,99565.0013.900.00-510
0.150.00-144167.506.800.00-94
0.05+0.04+400.00%13,281150,01970.0020.20+1.29+6.82%10,65072,377
0.050.00-133072.50-----
0.050.00-57875.0023.300.00-20
0.100.00-12277.50-----
0.500.00-111280.003.400.00-2980
0.200.00-55585.004.000.00-30
-----90.0035.100.00-1900
-----95.006.500.00--0
-----100.008.700.00-1827
13.940.00--1105.0010.200.00-1115
12.310.00-9696110.0013.000.00--1
10.000.00-8787115.00-----
3.700.00--3135.00-----