MNS.AX - Magnis Energy Technologies Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Dez. 20190,09700,09800,09600,09600,0960322.142
11. Dez. 20190,11000,11000,09600,09600,09602.223.522
10. Dez. 20190,09500,10000,09500,09700,0970224.910
09. Dez. 20190,10000,10000,09700,09800,0980339.952
06. Dez. 20190,10000,10200,09700,09900,09901.019.497
05. Dez. 20190,10000,10500,09600,09900,09901.252.011
04. Dez. 20190,10000,10000,09600,10000,10001.568.841
03. Dez. 20190,10200,11000,10000,10000,1000713.981
02. Dez. 20190,10500,10500,10000,10000,1000183.813
29. Nov. 20190,10000,11000,10000,10500,1050464.477
28. Nov. 20190,10500,11000,09800,11000,11001.328.386
27. Nov. 20190,11000,11000,10500,10500,1050223.520
26. Nov. 20190,11000,11000,11000,11000,110078.465
25. Nov. 20190,11000,11000,10500,10500,105096.498
22. Nov. 20190,11500,11500,10500,10500,1050419.820
21. Nov. 20190,11000,11000,11000,11000,1100156.309
20. Nov. 20190,11000,12000,10500,10500,10501.125.000
19. Nov. 20190,11000,11250,11000,11000,1100360.307
18. Nov. 20190,11500,11500,10500,10500,1050968.253
15. Nov. 20190,11500,12500,11000,11000,1100581.553
14. Nov. 20190,12500,12500,11500,11500,1150968.996
13. Nov. 20190,12500,12500,11500,12000,1200403.744
12. Nov. 20190,12000,12000,11200,12000,1200486.415
11. Nov. 20190,11000,12500,10700,12000,12001.220.042
08. Nov. 20190,12000,12000,10500,11000,11001.533.386
07. Nov. 20190,12500,12500,11500,11500,1150846.743
06. Nov. 20190,13000,13000,11500,12000,1200877.149
05. Nov. 20190,13200,14000,13000,13000,1300480.723
04. Nov. 20190,14000,14000,13000,13000,1300453.202
01. Nov. 20190,14000,14000,13000,13000,1300239.774
31. Okt. 20190,14000,14000,12500,14000,14001.182.128
30. Okt. 20190,14500,14500,13500,14000,1400659.939
29. Okt. 20190,15000,16000,14500,14500,1450339.674
28. Okt. 20190,15000,16000,14500,14500,1450757.351
25. Okt. 20190,15500,16000,14000,14000,14001.740.597
24. Okt. 20190,15500,16000,15500,15500,155076.428
23. Okt. 20190,15500,16000,15000,15500,1550141.903
22. Okt. 20190,16000,16500,15500,15500,1550259.542
21. Okt. 20190,16000,16500,16000,16000,160082.480
18. Okt. 20190,16000,16000,15500,16000,1600196.707
17. Okt. 20190,16500,16500,16000,16500,1650154.726
16. Okt. 20190,16500,16500,16000,16000,160056.857
15. Okt. 20190,17000,17000,16000,16000,1600223.126
14. Okt. 20190,17500,17500,17000,17000,1700127.885
11. Okt. 20190,17500,17500,17500,17500,175044.788
10. Okt. 20190,17500,18000,17000,17000,1700102.643
09. Okt. 20190,17500,17500,17500,17500,1750-
08. Okt. 20190,18000,18000,17500,17500,1750328.434
07. Okt. 20190,18000,18500,18000,18000,180080.944
04. Okt. 20190,17000,18000,17000,18000,1800141.613
03. Okt. 20190,17000,17500,17000,17500,1750340.482
02. Okt. 20190,18000,18000,17000,17000,1700269.642
01. Okt. 20190,18000,18000,17500,17500,1750102.807
30. Sept. 20190,19000,19500,18000,18500,1850140.846
27. Sept. 20190,18000,18500,17000,18500,1850127.878
26. Sept. 20190,19000,19500,18000,18000,180092.870
25. Sept. 20190,19000,19000,18000,18000,1800188.399
24. Sept. 20190,19200,20000,19000,19500,1950380.839
23. Sept. 20190,18500,20000,18500,19500,1950710.575
20. Sept. 20190,18500,19700,18000,18500,1850668.782
19. Sept. 20190,17000,18500,16500,18500,18501.076.150
18. Sept. 20190,17500,17500,16500,17000,1700126.862
17. Sept. 20190,16500,17000,16000,16000,1600493.893
16. Sept. 20190,16500,17000,16500,16500,1650104.771
13. Sept. 20190,17000,17500,16500,16500,1650210.740
12. Sept. 20190,16500,16500,16000,16500,1650126.377
11. Sept. 20190,16500,16500,16000,16000,160030.565
10. Sept. 20190,15500,16500,15500,16500,1650272.035
09. Sept. 20190,16000,16500,16000,16500,165085.122
06. Sept. 20190,16500,17000,16000,16500,1650171.693
05. Sept. 20190,16500,17500,16500,17500,1750255.598
04. Sept. 20190,16000,16500,15000,16000,1600329.320
03. Sept. 20190,15500,15500,15000,15000,1500434.755
02. Sept. 20190,16500,17500,15500,16000,1600192.982
30. Aug. 20190,16500,17500,16500,17500,1750140.957
29. Aug. 20190,17500,17500,16500,16500,1650107.278
28. Aug. 20190,15500,18000,15500,17500,1750422.336
27. Aug. 20190,15500,16500,15000,15000,1500303.911
26. Aug. 20190,16500,16500,16000,16500,1650717.499
23. Aug. 20190,17000,17000,16500,16500,1650443.207
22. Aug. 20190,17500,18000,16500,17000,1700341.757
21. Aug. 20190,17500,17700,17500,17500,175021.442
20. Aug. 20190,17500,17500,17000,17500,1750203.905
19. Aug. 20190,17500,17500,17500,17500,175019.000
16. Aug. 20190,17000,17500,17000,17500,1750453.874
15. Aug. 20190,17500,17500,17000,17000,170030.798
14. Aug. 20190,18000,18500,17500,18000,1800114.193
13. Aug. 20190,17500,18000,17000,17500,1750479.990
12. Aug. 20190,18500,18500,18000,18000,1800175.375
09. Aug. 20190,18000,19000,18000,19000,190078.109
08. Aug. 20190,17500,18000,17500,18000,180094.710
07. Aug. 20190,17500,17500,17500,17500,1750195.018
06. Aug. 20190,17500,18500,17000,18500,1850774.026
05. Aug. 20190,19000,19000,19000,19000,1900-
02. Aug. 20190,19000,19000,18500,19000,190033.650
01. Aug. 20190,19500,19500,19000,19000,190056.694
31. Juli 20190,20500,20500,19000,20000,2000240.278
30. Juli 20190,22000,22000,20500,20500,2050381.993
29. Juli 20190,22500,22500,21000,21500,2150266.403
26. Juli 20190,22000,23000,22000,22500,2250108.054
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen