MNS.AX - Magnis Energy Technologies Ltd

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 20190,16000,16500,16000,16500,165052.112
21. Okt. 20190,16000,16500,16000,16000,160082.480
18. Okt. 20190,16000,16000,15500,16000,1600196.707
17. Okt. 20190,16500,16500,16000,16500,1650154.726
16. Okt. 20190,16500,16500,16000,16000,160056.857
15. Okt. 20190,17000,17000,16000,16000,1600223.126
14. Okt. 20190,17500,17500,17000,17000,1700127.885
11. Okt. 20190,17500,17500,17500,17500,175044.788
10. Okt. 20190,17500,18000,17000,17000,1700102.643
09. Okt. 20190,17500,17500,17500,17500,1750-
08. Okt. 20190,18000,18000,17500,17500,1750328.434
07. Okt. 20190,18000,18500,18000,18000,180080.944
04. Okt. 20190,17000,18000,17000,18000,1800141.613
03. Okt. 20190,17000,17500,17000,17500,1750340.482
02. Okt. 20190,18000,18000,17000,17000,1700269.642
01. Okt. 20190,18000,18000,17500,17500,1750102.807
30. Sept. 20190,19000,19500,18000,18500,1850140.846
27. Sept. 20190,18000,18500,17000,18500,1850127.878
26. Sept. 20190,19000,19500,18000,18000,180092.870
25. Sept. 20190,19000,19000,18000,18000,1800188.399
24. Sept. 20190,19200,20000,19000,19500,1950380.839
23. Sept. 20190,18500,20000,18500,19500,1950710.575
20. Sept. 20190,18500,19700,18000,18500,1850668.782
19. Sept. 20190,17000,18500,16500,18500,18501.076.150
18. Sept. 20190,17500,17500,16500,17000,1700126.862
17. Sept. 20190,16500,17000,16000,16000,1600493.893
16. Sept. 20190,16500,17000,16500,16500,1650104.771
13. Sept. 20190,17000,17500,16500,16500,1650210.740
12. Sept. 20190,16500,16500,16000,16500,1650126.377
11. Sept. 20190,16500,16500,16000,16000,160030.565
10. Sept. 20190,15500,16500,15500,16500,1650272.035
09. Sept. 20190,16000,16500,16000,16500,165085.122
06. Sept. 20190,16500,17000,16000,16500,1650171.693
05. Sept. 20190,16500,17500,16500,17500,1750255.598
04. Sept. 20190,16000,16500,15000,16000,1600329.320
03. Sept. 20190,15500,15500,15000,15000,1500434.755
02. Sept. 20190,16500,17500,15500,16000,1600192.982
30. Aug. 20190,16500,17500,16500,17500,1750140.957
29. Aug. 20190,17500,17500,16500,16500,1650107.278
28. Aug. 20190,15500,18000,15500,17500,1750422.336
27. Aug. 20190,15500,16500,15000,15000,1500303.911
26. Aug. 20190,16500,16500,16000,16500,1650717.499
23. Aug. 20190,17000,17000,16500,16500,1650443.207
22. Aug. 20190,17500,18000,16500,17000,1700341.757
21. Aug. 20190,17500,17700,17500,17500,175021.442
20. Aug. 20190,17500,17500,17000,17500,1750203.905
19. Aug. 20190,17500,17500,17500,17500,175019.000
16. Aug. 20190,17000,17500,17000,17500,1750453.874
15. Aug. 20190,17500,17500,17000,17000,170030.798
14. Aug. 20190,18000,18500,17500,18000,1800114.193
13. Aug. 20190,17500,18000,17000,17500,1750479.990
12. Aug. 20190,18500,18500,18000,18000,1800175.375
09. Aug. 20190,18000,19000,18000,19000,190078.109
08. Aug. 20190,17500,18000,17500,18000,180094.710
07. Aug. 20190,17500,17500,17500,17500,1750195.018
06. Aug. 20190,17500,18500,17000,18500,1850774.026
05. Aug. 20190,19000,19000,19000,19000,1900-
02. Aug. 20190,19000,19000,18500,19000,190033.650
01. Aug. 20190,19500,19500,19000,19000,190056.694
31. Juli 20190,20500,20500,19000,20000,2000240.278
30. Juli 20190,22000,22000,20500,20500,2050381.993
29. Juli 20190,22500,22500,21000,21500,2150266.403
26. Juli 20190,22000,23000,22000,22500,2250108.054
25. Juli 20190,24000,24000,22500,22500,2250309.927
24. Juli 20190,24000,24000,23000,23000,2300105.221
23. Juli 20190,23500,24000,23500,23500,2350165.129
22. Juli 20190,23000,23500,23000,23500,2350122.778
19. Juli 20190,23000,23500,21500,23000,2300400.019
18. Juli 20190,22500,22500,21700,22000,2200327.269
17. Juli 20190,21500,22500,20500,22500,2250726.636
16. Juli 20190,21500,22000,21000,21500,2150187.064
15. Juli 20190,22000,22500,21500,21500,2150323.308
12. Juli 20190,22500,22500,22000,22500,2250229.198
11. Juli 20190,23000,23250,22000,22500,2250404.305
10. Juli 20190,21500,23500,21500,23000,2300895.175
09. Juli 20190,20500,21500,20500,21000,2100183.901
08. Juli 20190,21500,21500,20500,20500,2050346.778
05. Juli 20190,19500,21000,19500,21000,2100648.905
04. Juli 20190,20000,20500,19000,19000,1900146.210
03. Juli 20190,20000,20000,19500,19500,1950345.117
02. Juli 20190,20500,21000,20000,20000,2000359.337
01. Juli 20190,19000,21000,19000,20000,2000985.990
28. Juni 20190,17500,19000,17500,19000,19001.146.297
27. Juni 20190,17500,18000,17500,17500,1750230.148
26. Juni 20190,17500,19000,17500,17500,17501.646.106
25. Juni 20190,17000,18000,17000,17500,1750596.209
24. Juni 20190,17000,18000,16500,17500,1750756.660
21. Juni 20190,19500,19500,18000,18000,1800385.996
20. Juni 20190,19000,19500,18700,19000,1900309.595
19. Juni 20190,19000,19500,18500,19000,1900356.292
18. Juni 20190,18500,18500,18000,18500,18502.119.710
17. Juni 20190,20000,20000,18000,18500,1850533.319
14. Juni 20190,19000,19000,18000,19000,190069.994
13. Juni 20190,19000,19500,18500,18500,1850370.475
12. Juni 20190,19000,19500,18500,18500,1850305.682
11. Juni 20190,20500,20500,19500,19500,1950258.899
07. Juni 20190,20000,21000,20000,20000,2000358.639
06. Juni 20190,20000,20200,20000,20000,2000222.794
05. Juni 20190,20500,20500,19500,20000,2000468.504
04. Juni 20190,20500,21000,20000,20000,2000165.408
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen