MNDY - monday.com Ltd.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:90.00
Callsfür16. Juni 2023
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616P00090000 | 2023-05-15 2:44PM EDT | 2023-06-16 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 193.46% |
| MNDY230721P00090000 | 2023-05-26 3:37PM EDT | 2023-07-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 46 | 103.42% |
| MNDY230818P00090000 | 2023-05-30 1:53PM EDT | 2023-08-18 | 0.97 | 0.00 | 1.00 | 0.00 | - | 36 | 0 | 76.76% |
| MNDY231117P00090000 | 2023-05-02 9:58AM EDT | 2023-11-17 | 10.30 | 2.15 | 3.10 | 0.00 | - | 25 | 25 | 73.73% |
| MNDY231215P00090000 | 2023-05-24 3:40PM EDT | 2023-12-15 | 4.90 | 2.80 | 3.50 | 0.00 | - | 692 | 693 | 71.69% |
| MNDY240119P00090000 | 2023-05-24 2:04PM EDT | 2024-01-19 | 5.06 | 3.50 | 3.90 | 0.00 | - | 9 | 44 | 69.12% |
