Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00310000 | 2024-03-05 2:40PM EDT | 2024-06-21 | 4.20 | 2.40 | 2.80 | 0.00 | - | 1 | 2 | 86.30% |
MNDY240816C00310000 | 2024-04-16 1:32PM EDT | 2024-08-16 | 2.07 | 1.55 | 1.80 | 0.00 | - | 1 | 2 | 55.87% |
MNDY241115C00310000 | 2024-03-28 10:58AM EDT | 2024-11-15 | 16.70 | 5.10 | 5.60 | 0.00 | - | 16 | 16 | 55.33% |
MNDY250117C00310000 | 2024-04-03 2:25PM EDT | 2025-01-17 | 18.30 | 7.30 | 8.10 | 0.00 | - | 2 | 24 | 54.05% |
MNDY250221C00310000 | 2024-03-27 3:12PM EDT | 2025-02-21 | 24.70 | 9.10 | 10.30 | 0.00 | - | 2 | 3 | 54.90% |
MNDY260116C00310000 | 2024-04-19 2:01PM EDT | 2026-01-16 | 22.90 | 25.10 | 26.50 | 0.00 | - | 2 | 2 | 56.75% |