Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00270000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 0.34 | 0.15 | 1.50 | -0.16 | -32.00% | 1 | 332 | 85.60% |
MNDY240621C00270000 | 2024-04-19 9:39AM EDT | 2024-06-21 | 0.98 | 0.75 | 1.00 | -2.22 | -69.38% | 2 | 103 | 57.72% |
MNDY240816C00270000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 4.40 | 3.00 | 3.40 | 0.00 | - | 5 | 59 | 56.23% |
MNDY241115C00270000 | 2024-04-10 3:52PM EDT | 2024-11-15 | 15.70 | 7.50 | 8.20 | 0.00 | - | 4 | 153 | 55.75% |
MNDY250117C00270000 | 2024-02-09 11:18AM EDT | 2025-01-17 | 37.89 | 27.80 | 31.50 | 0.00 | - | 1 | 12 | 88.21% |
MNDY250221C00270000 | 2024-04-02 10:16AM EDT | 2025-02-21 | 29.00 | 12.50 | 14.60 | 0.00 | - | 2 | 6 | 56.82% |
MNDY260116C00270000 | 2024-03-22 1:50PM EDT | 2026-01-16 | 58.40 | 28.30 | 30.60 | 0.00 | - | 24 | 23 | 57.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00270000 | 2023-08-29 10:45AM EDT | 2024-06-21 | 97.10 | 110.50 | 113.40 | 0.00 | - | - | 3 | 149.88% |
MNDY241115P00270000 | 2024-04-03 12:02PM EDT | 2024-11-15 | 67.90 | 93.40 | 97.00 | 0.00 | - | 1 | 1 | 48.33% |
MNDY250117P00270000 | 2024-01-22 2:59PM EDT | 2025-01-17 | 80.96 | 73.70 | 75.50 | 0.00 | - | - | 2 | 0.00% |
MNDY250221P00270000 | 2024-04-01 3:02PM EDT | 2025-02-21 | 71.26 | 95.50 | 99.50 | 0.00 | - | - | 0 | 45.50% |