Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00260000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
MNDY240621C00260000 | 2024-04-23 1:50PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 12.50% |
MNDY240816C00260000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 12.50% |
MNDY241115C00260000 | 2024-03-22 3:12PM EDT | 2024-11-15 | 31.20 | 9.00 | 11.30 | 0.00 | - | 3 | 5 | 54.76% |
MNDY250117C00260000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
MNDY250221C00260000 | 2024-04-12 12:22PM EDT | 2025-02-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
MNDY260116C00260000 | 2024-01-24 10:56AM EDT | 2026-01-16 | 50.75 | 43.60 | 46.40 | 0.00 | - | 1 | 234 | 68.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00260000 | 2024-03-04 12:23PM EDT | 2024-05-17 | 38.50 | 46.90 | 48.70 | 0.00 | - | 1 | 1 | 0.00% |
MNDY240816P00260000 | 2024-04-01 12:56PM EDT | 2024-08-16 | 51.30 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
MNDY241115P00260000 | 2024-04-03 1:57PM EDT | 2024-11-15 | 61.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
MNDY250117P00260000 | 2023-10-10 10:12AM EDT | 2025-01-17 | 110.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
MNDY250221P00260000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 66.10 | 81.50 | 85.70 | 0.00 | - | - | 4 | 45.73% |
MNDY260116P00260000 | 2024-02-12 10:32AM EDT | 2026-01-16 | 79.00 | 70.80 | 77.90 | 0.00 | - | - | 10 | 20.20% |