Deutsche Märkte geschlossen

monday.com Ltd. (MNDY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
225,87-0,98 (-0,43%)
Börsenschluss: 04:00PM EDT
224,66 -1,21 (-0,54%)
Nachbörse: 05:07PM EDT
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNDY240419C002500002024-03-28 3:50PM EDT2024-04-192.352.202.70-0.50-17.54%1724345.00%
MNDY240517C002500002024-03-28 2:19PM EDT2024-05-179.609.9010.30-0.40-4.00%616356.17%
MNDY240621C002500002024-03-22 2:17PM EDT2024-06-2116.4314.1015.000.00-31,00653.95%
MNDY240816C002500002024-03-26 10:23AM EDT2024-08-1623.5021.9023.200.00-13356.46%
MNDY241115C002500002024-03-15 3:50PM EDT2024-11-1530.1031.8034.900.00--559.10%
MNDY250117C002500002024-03-26 10:08AM EDT2025-01-1739.2036.3037.600.00-31,32656.87%
MNDY250221C002500002024-03-25 3:47PM EDT2025-02-2142.5539.8042.800.00--158.87%
MNDY260116C002500002024-03-11 9:31AM EDT2026-01-1655.1962.1066.000.00-101460.85%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNDY240419P002500002024-03-26 10:31AM EDT2024-04-1926.8024.3028.200.00-11153.13%
MNDY240517P002500002024-03-28 11:16AM EDT2024-05-1733.8032.5033.50+0.70+2.11%6752.23%
MNDY240621P002500002024-03-04 12:44PM EDT2024-06-2135.5034.3037.500.00-5551.17%
MNDY240816P002500002024-03-22 3:53PM EDT2024-08-1641.5541.8043.000.00-2149.86%
MNDY241115P002500002024-03-27 3:54PM EDT2024-11-1549.4049.4050.800.00-162749.84%
MNDY250117P002500002024-03-19 3:38PM EDT2025-01-1755.3151.6053.900.00-1148.04%
MNDY250221P002500002024-03-18 11:15AM EDT2025-02-2159.5054.6057.400.00--949.52%
MNDY260116P002500002024-02-29 1:23PM EDT2026-01-1666.0068.1071.700.00-3746.94%