Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240419C00250000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 2.35 | 2.20 | 2.70 | -0.50 | -17.54% | 17 | 243 | 45.00% |
MNDY240517C00250000 | 2024-03-28 2:19PM EDT | 2024-05-17 | 9.60 | 9.90 | 10.30 | -0.40 | -4.00% | 6 | 163 | 56.17% |
MNDY240621C00250000 | 2024-03-22 2:17PM EDT | 2024-06-21 | 16.43 | 14.10 | 15.00 | 0.00 | - | 3 | 1,006 | 53.95% |
MNDY240816C00250000 | 2024-03-26 10:23AM EDT | 2024-08-16 | 23.50 | 21.90 | 23.20 | 0.00 | - | 1 | 33 | 56.46% |
MNDY241115C00250000 | 2024-03-15 3:50PM EDT | 2024-11-15 | 30.10 | 31.80 | 34.90 | 0.00 | - | - | 5 | 59.10% |
MNDY250117C00250000 | 2024-03-26 10:08AM EDT | 2025-01-17 | 39.20 | 36.30 | 37.60 | 0.00 | - | 3 | 1,326 | 56.87% |
MNDY250221C00250000 | 2024-03-25 3:47PM EDT | 2025-02-21 | 42.55 | 39.80 | 42.80 | 0.00 | - | - | 1 | 58.87% |
MNDY260116C00250000 | 2024-03-11 9:31AM EDT | 2026-01-16 | 55.19 | 62.10 | 66.00 | 0.00 | - | 10 | 14 | 60.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240419P00250000 | 2024-03-26 10:31AM EDT | 2024-04-19 | 26.80 | 24.30 | 28.20 | 0.00 | - | 1 | 11 | 53.13% |
MNDY240517P00250000 | 2024-03-28 11:16AM EDT | 2024-05-17 | 33.80 | 32.50 | 33.50 | +0.70 | +2.11% | 6 | 7 | 52.23% |
MNDY240621P00250000 | 2024-03-04 12:44PM EDT | 2024-06-21 | 35.50 | 34.30 | 37.50 | 0.00 | - | 5 | 5 | 51.17% |
MNDY240816P00250000 | 2024-03-22 3:53PM EDT | 2024-08-16 | 41.55 | 41.80 | 43.00 | 0.00 | - | 2 | 1 | 49.86% |
MNDY241115P00250000 | 2024-03-27 3:54PM EDT | 2024-11-15 | 49.40 | 49.40 | 50.80 | 0.00 | - | 16 | 27 | 49.84% |
MNDY250117P00250000 | 2024-03-19 3:38PM EDT | 2025-01-17 | 55.31 | 51.60 | 53.90 | 0.00 | - | 1 | 1 | 48.04% |
MNDY250221P00250000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 59.50 | 54.60 | 57.40 | 0.00 | - | - | 9 | 49.52% |
MNDY260116P00250000 | 2024-02-29 1:23PM EDT | 2026-01-16 | 66.00 | 68.10 | 71.70 | 0.00 | - | 3 | 7 | 46.94% |