Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.864,46 +129,35 (+0,34%) Gold
2.411,80 +28,80 (+1,21%) EUR/USD
1,0626 0,0000 (-0,00%) Bitcoin EUR
59.236,31 -1.475,28 (-2,43%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Strike:220.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240419C00220000 | 2024-04-16 11:10AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.10 | +0.07 | +140.00% | 1 | 150 | 69.53% |
| MNDY240517C00220000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 3.70 | 4.00 | 4.30 | 0.00 | - | 4 | 238 | 65.60% |
| MNDY240621C00220000 | 2024-04-16 11:49AM EDT | 2024-06-21 | 8.00 | 7.20 | 7.60 | +0.20 | +2.56% | 25 | 1,122 | 58.04% |
| MNDY240816C00220000 | 2024-04-11 9:38AM EDT | 2024-08-16 | 20.00 | 13.20 | 14.00 | 0.00 | - | 2 | 49 | 58.68% |
| MNDY241115C00220000 | 2024-04-01 10:14AM EDT | 2024-11-15 | 41.30 | 21.30 | 22.10 | 0.00 | - | 56 | 31 | 59.16% |
| MNDY250117C00220000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 31.30 | 25.30 | 26.60 | 0.00 | - | 1 | 63 | 58.62% |
| MNDY250221C00220000 | 2024-04-12 3:14PM EDT | 2025-02-21 | 32.36 | 28.70 | 29.90 | 0.00 | - | 11 | 15 | 60.13% |
| MNDY260116C00220000 | 2024-04-11 2:33PM EDT | 2026-01-16 | 48.60 | 46.80 | 49.20 | -8.90 | -15.48% | 1 | 21 | 61.10% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240419P00220000 | 2024-04-15 2:49PM EDT | 2024-04-19 | 34.56 | 31.20 | 35.30 | 0.00 | - | 12 | 37 | 121.00% |
| MNDY240517P00220000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 36.00 | 36.00 | 37.00 | -1.90 | -5.01% | 2 | 91 | 53.08% |
| MNDY240621P00220000 | 2024-04-10 10:34AM EDT | 2024-06-21 | 27.40 | 38.50 | 39.70 | 0.00 | - | 1 | 83 | 50.77% |
| MNDY240816P00220000 | 2024-04-10 10:34AM EDT | 2024-08-16 | 32.90 | 43.00 | 44.00 | 0.00 | - | 1 | 56 | 49.13% |
| MNDY241115P00220000 | 2024-04-11 11:27AM EDT | 2024-11-15 | 42.90 | 48.50 | 49.80 | 0.00 | - | 3 | 26 | 48.15% |
| MNDY250117P00220000 | 2024-03-01 12:22PM EDT | 2025-01-17 | 34.98 | 35.30 | 36.50 | 0.00 | - | 1 | 17 | 18.07% |
| MNDY250221P00220000 | 2024-04-12 3:14PM EDT | 2025-02-21 | 50.79 | 53.40 | 54.80 | 0.00 | - | 10 | 10 | 47.36% |
| MNDY260116P00220000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 57.50 | 63.70 | 65.90 | 0.00 | - | 5 | 8 | 44.41% |
