Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
37.390,18 -689,52 (-1,81%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.351,41 +1.767,85 (+3,07%) CMC Crypto 200
1.302,48 +416,94 (+46,61%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 44 | 171 | 2024-04-19 | 24.00 | -2.10 | -8.05% | 55 | 191 |
| 5.50 | -0.05 | -0.90% | 3 | 178 | 2024-05-17 | 28.75 | -0.55 | -1.88% | 1 | 282 |
| 9.40 | -0.18 | -1.88% | 3 | 2,885 | 2024-06-21 | 32.55 | 0.00 | - | 11 | 488 |
| 15.60 | -0.65 | -4.00% | 50 | 31 | 2024-08-16 | 37.10 | 0.00 | - | 1 | 176 |
| - | - | - | - | - | 2024-11-15 | 35.90 | 0.00 | - | - | 13 |
| 29.20 | 0.00 | - | 5 | 205 | 2025-01-17 | 46.00 | +1.00 | +2.22% | 1 | 121 |
| 55.52 | 0.00 | - | - | 0 | 2025-02-21 | 37.55 | 0.00 | - | - | 2 |
| 65.00 | 0.00 | - | 1 | 17 | 2026-01-16 | 48.30 | 0.00 | - | 1 | 9 |
