Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
17.689,03 -148,37 (-0,83%) Euro Stoxx 50
4.901,83 -34,74 (-0,70%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,60 -2,40 (-0,10%) EUR/USD
1,0662 +0,0016 (+0,15%) Bitcoin EUR
60.707,40 +3.029,62 (+5,25%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240419C00210000 | 2024-04-15 3:17PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| MNDY240517C00210000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MNDY240621C00210000 | 2024-04-18 2:31PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNDY240816C00210000 | 2024-04-18 3:39PM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MNDY250117C00210000 | 2024-04-16 12:42PM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MNDY250221C00210000 | 2024-04-01 3:02PM EDT | 2025-02-21 | 55.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MNDY260116C00210000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240419P00210000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MNDY240517P00210000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240621P00210000 | 2024-04-15 2:08PM EDT | 2024-06-21 | 32.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MNDY240816P00210000 | 2024-04-16 10:26AM EDT | 2024-08-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115P00210000 | 2024-04-11 11:58AM EDT | 2024-11-15 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY250117P00210000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250221P00210000 | 2024-04-02 10:15AM EDT | 2025-02-21 | 37.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY260116P00210000 | 2024-01-23 2:46PM EDT | 2026-01-16 | 48.30 | 46.70 | 49.60 | 0.00 | - | 1 | 9 | 34.71% |
