Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.963,79 +2.345,12 (+4,07%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00200000 | 2024-04-19 12:43PM EDT | 2024-05-17 | 5.85 | 5.50 | 5.80 | -2.35 | -28.66% | 12 | 257 | 67.00% |
| MNDY240621C00200000 | 2024-04-19 3:24PM EDT | 2024-06-21 | 9.30 | 8.90 | 9.40 | -3.20 | -25.60% | 6 | 134 | 57.76% |
| MNDY240816C00200000 | 2024-04-16 10:55AM EDT | 2024-08-16 | 19.77 | 15.00 | 15.70 | 0.00 | - | 2 | 38 | 57.89% |
| MNDY241115C00200000 | 2024-04-10 9:38AM EDT | 2024-11-15 | 36.28 | 22.60 | 23.60 | 0.00 | - | - | 1 | 58.05% |
| MNDY250117C00200000 | 2024-04-12 9:41AM EDT | 2025-01-17 | 38.62 | 26.50 | 28.80 | 0.00 | - | 2 | 45 | 58.32% |
| MNDY250221C00200000 | 2024-04-12 3:14PM EDT | 2025-02-21 | 40.13 | 28.90 | 30.40 | 0.00 | - | 10 | 12 | 57.97% |
| MNDY260116C00200000 | 2024-04-17 10:17AM EDT | 2026-01-16 | 53.25 | 46.80 | 49.50 | 0.00 | - | 1 | 17 | 60.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00200000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 26.10 | 26.50 | 27.40 | +6.83 | +35.44% | 7 | 112 | 63.28% |
| MNDY240621P00200000 | 2024-04-18 11:01AM EDT | 2024-06-21 | 23.53 | 28.00 | 32.00 | 0.00 | - | 1 | 123 | 53.83% |
| MNDY240816P00200000 | 2024-04-17 10:02AM EDT | 2024-08-16 | 29.60 | 33.80 | 34.70 | 0.00 | - | 1 | 117 | 50.24% |
| MNDY250117P00200000 | 2024-03-21 9:52AM EDT | 2025-01-17 | 23.00 | 41.90 | 43.20 | 0.00 | - | 1 | 30 | 47.96% |
| MNDY250221P00200000 | 2024-04-12 3:14PM EDT | 2025-02-21 | 38.56 | 43.40 | 45.40 | 0.00 | - | 10 | 10 | 48.53% |
| MNDY260116P00200000 | 2024-03-26 3:28PM EDT | 2026-01-16 | 40.85 | 54.00 | 56.20 | 0.00 | - | 100 | 103 | 45.28% |
