Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.438,29 +674,86 (+1,13%) CMC Crypto 200
1.396,59 +14,01 (+1,01%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | -1.60 | -15.38% | 2 | 65 | 2024-05-17 | 18.90 | -2.62 | -12.17% | 9 | 106 |
| 11.60 | -2.60 | -18.31% | 10 | 85 | 2024-06-21 | 24.85 | 0.00 | - | 6 | 102 |
| 20.17 | 0.00 | - | 1 | 19 | 2024-08-16 | 25.80 | 0.00 | - | 1 | 15 |
| 28.13 | -1.32 | -4.48% | 6 | 200 | 2024-11-15 | - | - | - | - | - |
| 29.10 | 0.00 | - | 5 | 41 | 2025-01-17 | 28.70 | 0.00 | - | 12 | 28 |
| 34.78 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 49.45 | 0.00 | - | 10 | 20 | 2026-01-16 | - | - | - | - | - |
