Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
37.699,06 -761,02 (-1,98%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.863,98 -2.413,03 (-3,87%) CMC Crypto 200
1.389,12 -34,98 (-2,46%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | -0.14 | -1.10% | 16 | 92 | 2024-05-17 | 15.12 | 0.00 | - | 4 | 98 |
| 12.40 | 0.00 | - | 1 | 77 | 2024-06-21 | 21.13 | 0.00 | - | 1 | 38 |
| 22.10 | 0.00 | - | 4 | 14 | 2024-08-16 | 22.50 | -1.80 | -7.41% | 1 | 65 |
| 33.45 | 0.00 | - | - | 151 | 2024-11-15 | 19.40 | 0.00 | - | 3 | 3 |
| 35.90 | +1.50 | +4.36% | 2 | 14 | 2025-01-17 | 32.60 | +0.85 | +2.68% | 2 | 14 |
| 34.13 | 0.00 | - | 1 | 9 | 2025-02-21 | - | - | - | - | - |
| 51.20 | 0.00 | - | 10 | 27 | 2026-01-16 | 38.25 | 0.00 | - | 2 | 2 |
