MNDY - monday.com Ltd.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:175.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616C00175000 | 2023-06-07 3:16PM EDT | 2023-06-16 | 3.20 | 2.90 | 3.40 | -6.40 | -66.67% | 49 | 170 | 57.59% |
| MNDY230721C00175000 | 2023-06-07 3:46PM EDT | 2023-07-21 | 9.30 | 9.20 | 9.80 | -6.90 | -42.59% | 16 | 426 | 54.41% |
| MNDY230818C00175000 | 2023-06-07 3:35PM EDT | 2023-08-18 | 15.42 | 15.70 | 16.30 | -7.08 | -31.47% | 14 | 89 | 64.50% |
| MNDY231117C00175000 | 2023-06-07 2:14PM EDT | 2023-11-17 | 27.00 | 24.50 | 25.90 | -4.86 | -15.25% | 1 | 6 | 63.50% |
| MNDY231215C00175000 | 2023-05-11 3:57PM EDT | 2023-12-15 | 13.59 | 26.70 | 28.10 | 0.00 | - | 5 | 6 | 63.24% |
| MNDY240119C00175000 | 2023-06-05 1:35PM EDT | 2024-01-19 | 37.37 | 28.90 | 30.50 | 0.00 | - | 5 | 46 | 62.56% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616P00175000 | 2023-06-07 3:34PM EDT | 2023-06-16 | 10.95 | 10.30 | 10.70 | +6.33 | +137.01% | 28 | 43 | 56.45% |
| MNDY230721P00175000 | 2023-06-07 10:25AM EDT | 2023-07-21 | 11.90 | 15.90 | 16.60 | +1.30 | +12.26% | 3 | 10 | 51.33% |
| MNDY230818P00175000 | 2023-06-07 1:54PM EDT | 2023-08-18 | 21.40 | 21.50 | 22.20 | +4.40 | +25.88% | 13 | 93 | 59.08% |
| MNDY231215P00175000 | 2023-05-25 11:19AM EDT | 2023-12-15 | 33.50 | 30.00 | 31.90 | 0.00 | - | - | 6 | 55.12% |
