Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
17.996,81 -91,89 (-0,51%) Euro Stoxx 50
4.956,85 -33,03 (-0,66%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,00 +0,60 (+0,03%) EUR/USD
1,0699 -0,0002 (-0,02%) Bitcoin EUR
59.725,12 -2.578,68 (-4,14%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00170000 | 2024-04-19 1:59PM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 8 | 143 | 0.00% |
| MNDY240621C00170000 | 2024-02-22 11:07AM EDT | 2024-06-21 | 53.00 | 62.10 | 66.20 | 0.00 | - | 2 | 17 | 199.21% |
| MNDY240816C00170000 | 2024-02-26 1:14PM EDT | 2024-08-16 | 57.00 | 65.40 | 68.10 | 0.00 | - | 2 | 1 | 149.24% |
| MNDY250117C00170000 | 2024-02-12 10:31AM EDT | 2025-01-17 | 64.35 | 73.50 | 76.90 | 0.00 | - | 2 | 3 | 112.76% |
| MNDY250221C00170000 | 2024-04-01 9:35AM EDT | 2025-02-21 | 76.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY260116C00170000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 60.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00170000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 6.25% |
| MNDY240621P00170000 | 2024-04-23 2:04PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 6.25% |
| MNDY240816P00170000 | 2024-04-16 11:08AM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| MNDY250117P00170000 | 2024-04-19 1:30PM EDT | 2025-01-17 | 24.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| MNDY250221P00170000 | 2024-04-10 9:30AM EDT | 2025-02-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MNDY260116P00170000 | 2024-04-10 9:32AM EDT | 2026-01-16 | 34.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
