MNDY - monday.com Ltd.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:165.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616C00165000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 7.30 | 9.50 | 10.40 | 0.00 | - | 18 | 1,413 | 55.09% |
| MNDY230721C00165000 | 2023-06-01 2:04PM EDT | 2023-07-21 | 24.55 | 16.20 | 16.80 | 0.00 | - | 1 | 136 | 54.55% |
| MNDY230818C00165000 | 2023-06-08 10:02AM EDT | 2023-08-18 | 22.30 | 22.60 | 23.30 | +1.70 | +8.25% | 8 | 44 | 64.76% |
| MNDY231117C00165000 | 2023-06-07 3:48PM EDT | 2023-11-17 | 32.32 | 32.10 | 33.70 | +3.22 | +11.07% | 1 | 22 | 65.72% |
| MNDY240119C00165000 | 2023-05-26 11:43AM EDT | 2024-01-19 | 36.64 | 37.10 | 38.20 | 0.00 | - | 2 | 4 | 65.09% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616P00165000 | 2023-06-08 11:54AM EDT | 2023-06-16 | 2.53 | 2.65 | 3.10 | -2.47 | -49.40% | 1 | 680 | 53.98% |
| MNDY230721P00165000 | 2023-06-07 3:56PM EDT | 2023-07-21 | 10.80 | 8.40 | 8.90 | 0.00 | - | 5 | 78 | 50.68% |
| MNDY230818P00165000 | 2023-06-06 10:08AM EDT | 2023-08-18 | 12.60 | 14.20 | 14.70 | 0.00 | - | 2 | 528 | 59.53% |
| MNDY231215P00165000 | 2023-05-31 3:32PM EDT | 2023-12-15 | 23.37 | 22.80 | 24.40 | 0.00 | - | 219 | 318 | 55.80% |
| MNDY240119P00165000 | 2023-05-12 12:54PM EDT | 2024-01-19 | 48.50 | 25.30 | 26.30 | 0.00 | - | - | 7 | 55.58% |
