Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
17.785,41 +15,39 (+0,09%) Euro Stoxx 50
4.935,41 +21,28 (+0,43%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.396,90 +8,50 (+0,36%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
58.441,47 -400,33 (-0,68%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240419C00165000 | 2024-04-01 9:35AM EDT | 2024-04-19 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MNDY240517C00165000 | 2024-02-14 4:36PM EDT | 2024-05-17 | 59.00 | 54.70 | 58.50 | 0.00 | - | 1 | 13 | 234.81% |
| MNDY240621C00165000 | 2024-01-23 10:47AM EDT | 2024-06-21 | 57.80 | 50.80 | 52.60 | 0.00 | - | 1 | 1 | 141.71% |
| MNDY240816C00165000 | 2024-01-30 12:00PM EDT | 2024-08-16 | 67.50 | 67.80 | 68.90 | 0.00 | - | 4 | 3 | 148.80% |
| MNDY241115C00165000 | 2024-04-10 11:06AM EDT | 2024-11-15 | 57.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MNDY250117C00165000 | 2024-02-13 11:26AM EDT | 2025-01-17 | 73.10 | 73.70 | 77.50 | 0.00 | - | 1 | 4 | 112.12% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240419P00165000 | 2024-04-16 2:20PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 257 | 25.00% |
| MNDY240517P00165000 | 2024-04-16 11:46AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 6.25% |
| MNDY240621P00165000 | 2024-04-17 3:32PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 6.25% |
| MNDY240816P00165000 | 2024-03-27 11:48AM EDT | 2024-08-16 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| MNDY250117P00165000 | 2024-04-17 12:13PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
