Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.043,76 +1.890,69 (+3,25%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00160000 | 2024-04-12 1:26PM EDT | 2024-05-17 | 38.48 | 23.60 | 24.90 | 0.00 | - | 1 | 10 | 71.44% |
| MNDY240621C00160000 | 2024-04-12 3:51PM EDT | 2024-06-21 | 39.95 | 27.30 | 30.30 | 0.00 | - | 1 | 18 | 65.82% |
| MNDY240816C00160000 | 2024-04-04 3:22PM EDT | 2024-08-16 | 65.39 | 32.70 | 34.30 | 0.00 | - | 2 | 3 | 61.03% |
| MNDY250117C00160000 | 2024-03-05 11:35AM EDT | 2025-01-17 | 78.00 | 80.10 | 82.70 | 0.00 | - | 1 | 20 | 130.13% |
| MNDY260116C00160000 | 2024-04-19 11:40AM EDT | 2026-01-16 | 64.50 | 62.10 | 65.80 | -5.50 | -7.86% | 1 | 3 | 62.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00160000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 5.70 | 5.50 | 5.90 | +2.50 | +78.12% | 18 | 80 | 68.43% |
| MNDY240621P00160000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 7.60 | 8.30 | 8.90 | +1.80 | +31.03% | 3 | 32 | 57.45% |
| MNDY240816P00160000 | 2024-04-17 1:35PM EDT | 2024-08-16 | 10.96 | 12.60 | 13.50 | 0.00 | - | 15 | 15 | 54.43% |
| MNDY250117P00160000 | 2024-04-18 3:45PM EDT | 2025-01-17 | 18.40 | 20.70 | 23.00 | 0.00 | - | 117 | 1,288 | 51.97% |
| MNDY250221P00160000 | 2024-03-27 3:13PM EDT | 2025-02-21 | 13.80 | 22.40 | 23.60 | 0.00 | - | 4 | 4 | 50.89% |
| MNDY260116P00160000 | 2023-09-19 12:39PM EDT | 2026-01-16 | 40.92 | 50.20 | 52.10 | 0.00 | - | - | 1 | 69.52% |
