Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00155000 | 2024-04-10 12:09PM EDT | 2024-05-17 | 50.05 | 27.30 | 28.50 | 0.00 | - | 13 | 16 | 72.52% |
MNDY240621C00155000 | 2023-10-12 12:02PM EDT | 2024-06-21 | 26.10 | 21.40 | 23.40 | 0.00 | - | 11 | 13 | 20.78% |
MNDY250117C00155000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 73.72 | 87.10 | 89.80 | 0.00 | - | 1 | 1 | 141.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00155000 | 2024-04-19 3:08PM EDT | 2024-05-17 | 4.50 | 4.20 | 4.60 | +0.50 | +12.50% | 67 | 70 | 69.51% |
MNDY240621P00155000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 6.65 | 6.60 | 7.40 | +1.05 | +18.75% | 40 | 55 | 58.03% |
MNDY240816P00155000 | 2024-04-17 12:52PM EDT | 2024-08-16 | 9.50 | 10.70 | 11.60 | 0.00 | - | 17 | 17 | 54.80% |
MNDY250117P00155000 | 2024-04-19 10:23AM EDT | 2025-01-17 | 18.00 | 18.50 | 19.30 | +0.32 | +1.81% | 1 | 19 | 50.95% |
MNDY250221P00155000 | 2024-03-27 3:15PM EDT | 2025-02-21 | 12.43 | 20.10 | 21.10 | 0.00 | - | 3 | 19 | 50.97% |
MNDY260116P00155000 | 2024-04-17 1:26PM EDT | 2026-01-16 | 29.25 | 30.00 | 32.10 | 0.00 | - | 1 | 5 | 49.55% |