MNDY - monday.com Ltd.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:155.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616C00155000 | 2023-06-01 10:11AM EDT | 2023-06-16 | 23.41 | 20.80 | 22.30 | 0.00 | - | 3 | 219 | 62.77% |
| MNDY230721C00155000 | 2023-05-25 1:11PM EDT | 2023-07-21 | 23.00 | 25.80 | 27.20 | 0.00 | - | 16 | 39 | 60.24% |
| MNDY230818C00155000 | 2023-05-24 9:30AM EDT | 2023-08-18 | 21.57 | 31.50 | 32.60 | 0.00 | - | 4 | 40 | 68.66% |
| MNDY231117C00155000 | 2023-05-31 2:19PM EDT | 2023-11-17 | 46.02 | 40.70 | 42.20 | 0.00 | - | 1 | 10 | 68.99% |
| MNDY231215C00155000 | 2023-05-22 10:51AM EDT | 2023-12-15 | 27.20 | 42.90 | 44.70 | 0.00 | - | - | 13 | 69.05% |
| MNDY240119C00155000 | 2023-05-23 10:45AM EDT | 2024-01-19 | 31.75 | 45.40 | 47.10 | 0.00 | - | 2 | 4 | 68.57% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616P00155000 | 2023-06-02 2:07PM EDT | 2023-06-16 | 1.54 | 1.20 | 1.55 | +0.34 | +28.33% | 8 | 95 | 60.35% |
| MNDY230721P00155000 | 2023-06-02 3:27PM EDT | 2023-07-21 | 5.70 | 5.20 | 6.00 | +1.02 | +21.79% | 8 | 20 | 55.76% |
| MNDY230818P00155000 | 2023-06-01 10:05AM EDT | 2023-08-18 | 10.80 | 10.40 | 10.80 | 0.00 | - | 2 | 5 | 63.37% |
| MNDY231117P00155000 | 2023-05-26 12:42PM EDT | 2023-11-17 | 22.20 | 17.50 | 18.70 | 0.00 | - | 26 | 26 | 60.99% |
| MNDY231215P00155000 | 2023-05-16 12:48PM EDT | 2023-12-15 | 28.10 | 18.80 | 20.30 | 0.00 | - | - | 5 | 59.66% |
| MNDY240119P00155000 | 2023-05-24 11:04AM EDT | 2024-01-19 | 26.50 | 20.90 | 21.80 | 0.00 | - | 3 | 11 | 58.60% |
