MNDY - monday.com Ltd.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:150.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616C00150000 | 2023-06-08 9:58AM EDT | 2023-06-16 | 23.00 | 23.50 | 24.90 | -7.72 | -25.13% | 1 | 707 | 69.73% |
| MNDY230721C00150000 | 2023-06-07 3:47PM EDT | 2023-07-21 | 22.50 | 27.70 | 29.00 | 0.00 | - | 3 | 385 | 60.49% |
| MNDY230818C00150000 | 2023-06-07 1:04PM EDT | 2023-08-18 | 31.10 | 32.20 | 34.80 | 0.00 | - | 6 | 44 | 68.73% |
| MNDY231117C00150000 | 2023-06-02 11:47AM EDT | 2023-11-17 | 47.22 | 40.80 | 42.80 | 0.00 | - | 1 | 2 | 66.81% |
| MNDY231215C00150000 | 2023-06-07 11:34AM EDT | 2023-12-15 | 46.14 | 43.70 | 45.10 | 0.00 | - | 10 | 21 | 67.73% |
| MNDY240119C00150000 | 2023-05-24 2:38PM EDT | 2024-01-19 | 44.75 | 45.40 | 47.30 | 0.00 | - | 1 | 10 | 66.39% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616P00150000 | 2023-06-08 9:57AM EDT | 2023-06-16 | 0.53 | 0.30 | 0.55 | -0.67 | -55.83% | 1 | 675 | 64.65% |
| MNDY230721P00150000 | 2023-06-07 3:55PM EDT | 2023-07-21 | 5.26 | 3.50 | 3.90 | 0.00 | - | 6 | 325 | 54.26% |
| MNDY230818P00150000 | 2023-06-07 3:49PM EDT | 2023-08-18 | 10.16 | 7.90 | 8.50 | 0.00 | - | 11 | 78 | 61.90% |
| MNDY231117P00150000 | 2023-05-25 1:13PM EDT | 2023-11-17 | 21.80 | 14.50 | 15.60 | 0.00 | - | 1 | 21 | 58.87% |
| MNDY231215P00150000 | 2023-05-24 2:09PM EDT | 2023-12-15 | 23.00 | 16.30 | 17.30 | 0.00 | - | 72 | 60 | 58.47% |
| MNDY240119P00150000 | 2023-06-02 12:57PM EDT | 2024-01-19 | 19.10 | 18.10 | 19.00 | 0.00 | - | 5 | 5 | 57.48% |
