Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.753,69 +3.488,78 (+6,20%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00150000 | 2024-04-19 10:13AM EDT | 2024-05-17 | 34.50 | 31.10 | 32.50 | -39.32 | -53.26% | 1 | 10 | 73.77% |
| MNDY240621C00150000 | 2024-04-11 1:32PM EDT | 2024-06-21 | 54.56 | 34.00 | 36.20 | 0.00 | - | 1 | 159 | 65.16% |
| MNDY240816C00150000 | 2024-04-10 9:34AM EDT | 2024-08-16 | 57.60 | 39.00 | 40.90 | 0.00 | - | 2 | 7 | 62.76% |
| MNDY250117C00150000 | 2024-03-15 11:25AM EDT | 2025-01-17 | 83.10 | 62.20 | 64.70 | 0.00 | - | 1 | 44 | 87.24% |
| MNDY260116C00150000 | 2024-03-26 12:50PM EDT | 2026-01-16 | 114.25 | 66.30 | 70.10 | 0.00 | - | 1 | 6 | 63.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00150000 | 2024-04-19 3:26PM EDT | 2024-05-17 | 3.15 | 3.10 | 3.40 | +1.12 | +55.17% | 10 | 41 | 69.90% |
| MNDY240621P00150000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 5.10 | 4.60 | 5.90 | +1.22 | +31.44% | 2 | 576 | 56.84% |
| MNDY240816P00150000 | 2024-04-18 10:13AM EDT | 2024-08-16 | 8.00 | 9.00 | 10.10 | 0.00 | - | 1 | 47 | 55.55% |
| MNDY241115P00150000 | 2024-04-11 12:57PM EDT | 2024-11-15 | 10.35 | 12.20 | 15.10 | 0.00 | - | - | 1 | 51.31% |
| MNDY250117P00150000 | 2024-04-10 2:46PM EDT | 2025-01-17 | 13.20 | 16.60 | 17.70 | 0.00 | - | 4 | 39 | 51.90% |
| MNDY250221P00150000 | 2024-04-10 9:30AM EDT | 2025-02-21 | 15.00 | 18.20 | 18.80 | 0.00 | - | - | 1 | 51.35% |
| MNDY260116P00150000 | 2024-02-07 1:23PM EDT | 2026-01-16 | 21.05 | 19.90 | 22.00 | 0.00 | - | 2 | 4 | 40.16% |
