Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
37.802,89 -158,91 (-0,42%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.763,66 -2.256,73 (-3,76%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.63 | 0.00 | - | 1 | 1 | 2024-04-19 | - | - | - | - | - |
| 84.60 | 0.00 | - | 1 | 139 | 2024-05-17 | 1.40 | 0.00 | - | 5 | 66 |
| 59.42 | 0.00 | - | 1 | 9 | 2024-06-21 | 3.13 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-08-16 | 5.70 | +1.70 | +42.50% | 30 | 41 |
| 95.20 | 0.00 | - | 3 | 6 | 2025-01-17 | 8.00 | 0.00 | - | 5 | 39 |
| 94.10 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 73.12 | 0.00 | - | - | 1 | 2026-01-16 | 20.89 | 0.00 | - | 1 | 9 |
