Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
17.865,35 -223,35 (-1,23%) Euro Stoxx 50
4.916,11 -73,77 (-1,48%) Dow Jones 30
37.977,20 -483,72 (-1,26%) Gold
2.330,10 -8,30 (-0,35%) EUR/USD
1,0687 -0,0014 (-0,13%) Bitcoin EUR
59.042,19 -2.727,86 (-4,42%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00140000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 47.67 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| MNDY240621C00140000 | 2023-12-15 4:46PM EDT | 2024-06-21 | 59.42 | 57.60 | 61.40 | 0.00 | - | 1 | 9 | 138.17% |
| MNDY250117C00140000 | 2024-02-07 12:46PM EDT | 2025-01-17 | 95.20 | 93.30 | 98.00 | 0.00 | - | 3 | 6 | 141.49% |
| MNDY250221C00140000 | 2024-04-04 3:04PM EDT | 2025-02-21 | 94.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MNDY260116C00140000 | 2024-01-03 11:29AM EDT | 2026-01-16 | 73.12 | 102.70 | 106.70 | 0.00 | - | - | 1 | 105.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00140000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 25.00% |
| MNDY240621P00140000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| MNDY240816P00140000 | 2024-04-17 3:43PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 12.50% |
| MNDY241115P00140000 | 2024-04-19 10:19AM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MNDY250117P00140000 | 2024-04-22 3:17PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| MNDY260116P00140000 | 2024-04-04 3:07PM EDT | 2026-01-16 | 20.89 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
