MNDY - monday.com Ltd.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:140.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616C00140000 | 2023-05-26 2:43PM EDT | 2023-06-16 | 30.00 | 37.60 | 39.20 | 0.00 | - | 10 | 60 | 82.96% |
| MNDY230721C00140000 | 2023-05-25 11:59AM EDT | 2023-07-21 | 35.95 | 40.30 | 41.70 | 0.00 | - | 1 | 88 | 67.18% |
| MNDY230818C00140000 | 2023-05-24 10:22AM EDT | 2023-08-18 | 32.32 | 44.80 | 46.70 | 0.00 | - | 4 | 7 | 76.49% |
| MNDY231117C00140000 | 2023-05-15 3:44PM EDT | 2023-11-17 | 35.10 | 52.30 | 54.20 | 0.00 | - | 1 | 0 | 73.00% |
| MNDY231215C00140000 | 2023-05-24 1:10PM EDT | 2023-12-15 | 47.43 | 55.00 | 56.80 | 0.00 | - | 4 | 2 | 74.19% |
| MNDY240119C00140000 | 2023-05-26 11:20AM EDT | 2024-01-19 | 49.25 | 56.30 | 58.20 | 0.00 | - | 2 | 4 | 71.43% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616P00140000 | 2023-06-01 3:53PM EDT | 2023-06-16 | 0.35 | 0.30 | 0.00 | 0.00 | - | 7 | 117 | 58.01% |
| MNDY230721P00140000 | 2023-06-01 2:49PM EDT | 2023-07-21 | 2.05 | 2.10 | 2.50 | 0.00 | - | 2 | 172 | 58.06% |
| MNDY230818P00140000 | 2023-05-31 3:43PM EDT | 2023-08-18 | 6.50 | 5.70 | 6.60 | 0.00 | - | 2 | 0 | 66.81% |
| MNDY231117P00140000 | 2023-05-26 3:28PM EDT | 2023-11-17 | 16.10 | 11.50 | 12.60 | 0.00 | - | 40 | 41 | 62.74% |
| MNDY231215P00140000 | 2023-05-26 3:28PM EDT | 2023-12-15 | 17.55 | 13.30 | 14.80 | 0.00 | - | 41 | 21 | 63.22% |
| MNDY240119P00140000 | 2023-05-26 9:53AM EDT | 2024-01-19 | 19.30 | 14.70 | 15.50 | 0.00 | - | 2 | 18 | 60.70% |
