Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240419C00135000 | 2024-03-15 11:56AM EDT | 2024-04-19 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
MNDY240517C00135000 | 2023-12-14 3:36PM EDT | 2024-05-17 | 62.80 | 60.60 | 64.00 | 0.00 | - | - | 10 | 0.00% |
MNDY240621C00135000 | 2024-01-09 11:31AM EDT | 2024-06-21 | 65.30 | 94.10 | 99.00 | 0.00 | - | 1 | 6 | 92.24% |
MNDY240816C00135000 | 2023-12-19 1:22PM EDT | 2024-08-16 | 68.40 | 67.10 | 70.50 | 0.00 | - | - | 5 | 0.00% |
MNDY250117C00135000 | 2024-01-22 4:23PM EDT | 2025-01-17 | 83.25 | 86.60 | 89.10 | 0.00 | - | 1 | 9 | 0.00% |
MNDY260116C00135000 | 2023-10-09 10:19AM EDT | 2026-01-16 | 61.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00135000 | 2024-02-13 10:34AM EDT | 2024-05-17 | 1.00 | 0.50 | 1.95 | 0.00 | - | 3 | 18 | 85.62% |
MNDY240621P00135000 | 2024-02-16 10:54AM EDT | 2024-06-21 | 1.90 | 0.65 | 3.50 | 0.00 | - | 1 | 91 | 74.11% |
MNDY240816P00135000 | 2024-03-04 2:28PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
MNDY250117P00135000 | 2024-01-11 11:14AM EDT | 2025-01-17 | 12.30 | 7.30 | 8.40 | 0.00 | - | 5 | 5 | 58.83% |
MNDY260116P00135000 | 2024-03-27 3:37PM EDT | 2026-01-16 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |