Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
27.675,06 -208,72 (-0,75%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.332,38 +882,88 (+3,47%) CMC Crypto 200
620,35 +19,38 (+3,22%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 4 | 0 | 2023-04-21 | 5.20 | 0.00 | - | 9 | 0 |
| 21.69 | 0.00 | - | 8 | 0 | 2023-05-19 | 11.04 | 0.00 | - | 45 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2023-07-21 | 21.29 | 0.00 | - | 1 | 0 |
| 21.45 | 0.00 | - | 1 | 1 | 2023-08-18 | 26.19 | 0.00 | - | 20 | 13 |
| - | - | - | - | - | 2023-11-17 | 27.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-15 | 25.66 | 0.00 | - | 14 | 0 |
| 36.00 | 0.00 | - | - | 0 | 2024-01-19 | 26.76 | 0.00 | - | 14 | 0 |
